14171 金蝶花旗六乙购Ａ (认购证)
按盘价 
0.083 +0.033 (+66.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 7.140 | 1,265,000 | 2,920,000 | 7.300 | 850,000 | 0.057 | 415,000 | 0.054 |
| 07/10/2026 | 0.066 | 7.375 | 400,000 | 3,355,000 | 8.390 | 200,000 | 0.057 | ||
| 06/10/2026 | 0.063 | 7.315 | 650,000 | 3,155,000 | 7.890 | 325,000 | 0.068 | 325,000 | 0.068 |
| 05/10/2026 | 0.064 | 7.310 | 1,600,000 | 3,155,000 | 7.890 | 800,000 | 0.061 | 800,000 | 0.060 |
| 02/10/2026 | 0.065 | 7.300 | 1,420,000 | 3,155,000 | 7.890 | 605,000 | 0.066 | 815,000 | 0.064 |
| 30/09/2026 | 0.070 | 7.345 | 18,725,000 | 2,945,000 | 7.360 | 8,920,000 | 0.080 | 9,705,000 | 0.079 |
| 29/09/2026 | 0.083 | 7.545 | 12,260,000 | 2,160,000 | 5.400 | 6,235,000 | 0.084 | 6,025,000 | 0.083 |
| 28/09/2026 | 0.084 | 7.510 | 13,325,000 | 2,370,000 | 5.930 | 6,290,000 | 0.078 | 6,495,000 | 0.078 |
| 25/09/2026 | 0.081 | 7.380 | 2,860,000 | 2,165,000 | 5.410 | 1,450,000 | 0.075 | 1,410,000 | 0.074 |
| 24/09/2026 | 0.080 | 7.375 | 14,910,000 | 2,205,000 | 5.510 | 7,290,000 | 0.084 | 7,620,000 | 0.084 |
| 23/09/2026 | 0.090 | 7.475 | 18,075,000 | 1,875,000 | 4.690 | 8,905,000 | 0.089 | 9,165,000 | 0.089 |
| 22/09/2026 | 0.118 | 7.915 | 22,740,000 | 1,615,000 | 4.040 | 11,365,000 | 0.123 | 11,175,000 | 0.123 |
| 21/09/2026 | 0.110 | 7.750 | 19,230,000 | 1,805,000 | 4.510 | 9,565,000 | 0.105 | 9,265,000 | 0.104 |
| 18/09/2026 | 0.097 | 7.555 | 11,810,000 | 2,105,000 | 5.260 | 5,910,000 | 0.092 | 5,750,000 | 0.091 |
| 17/09/2026 | 0.083 | 7.265 | 11,950,000 | 2,265,000 | 5.660 | 5,900,000 | 0.084 | 6,050,000 | 0.084 |
| 16/09/2026 | 0.089 | 7.330 | 15,455,000 | 2,115,000 | 5.290 | 7,655,000 | 0.089 | 7,775,000 | 0.089 |
| 15/09/2026 | 0.103 | 7.520 | 34,675,000 | 1,995,000 | 4.990 | 17,455,000 | 0.123 | 17,110,000 | 0.122 |
| 14/09/2026 | 0.103 | 7.520 | 17,895,000 | 2,340,000 | 5.850 | 8,670,000 | 0.114 | 8,910,000 | 0.114 |
| 11/09/2026 | 0.110 | 7.570 | 8,740,000 | 2,100,000 | 5.250 | 4,200,000 | 0.103 | 4,540,000 | 0.103 |
| 10/09/2026 | 0.106 | 7.520 | 7,850,000 | 1,760,000 | 4.400 | 3,690,000 | 0.114 | 4,160,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |