14187 長飛法興六乙購Ｂ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 132.700 | 25,000 | 151.807 | 25,000 | 0.020 | ||
| 19/08/2026 | 0.018 | 131.300 | 0 | 152.474 | ||||
| 18/08/2026 | 0.024 | 146.200 | 0 | 151.251 | ||||
| 17/08/2026 | 0.026 | 148.200 | 150,000 | 152.636 | 75,000 | 0.023 | 75,000 | 0.024 |
| 14/08/2026 | 0.020 | 132.200 | 100,000 | 153.231 | 25,000 | 0.018 | 75,000 | 0.019 |
| 13/08/2026 | 0.017 | 129.600 | 25,000 | 148.290 | 25,000 | 0.020 | ||
| 12/08/2026 | 0.018 | 131.400 | 25,000 | 148.444 | 25,000 | 0.018 | ||
| 11/08/2026 | 0.016 | 122.200 | 0 | 151.453 | ||||
| 10/08/2026 | 0.017 | 124.600 | 25,000 | 151.127 | 25,000 | 0.017 | ||
| 07/08/2026 | 0.017 | 124.100 | 200,000 | 149.969 | 50,000 | 0.016 | 150,000 | 0.017 |
| 06/08/2026 | 0.014 | 117.300 | 0 | 148.159 | ||||
| 05/08/2026 | 0.016 | 121.000 | 25,000 | 149.343 | 25,000 | 0.016 | ||
| 04/08/2026 | 0.013 | 105.600 | 0 | 155.551 | ||||
| 03/08/2026 | 0.013 | 95.700 | 0 | 165.561 | ||||
| 31/07/2026 | 0.013 | 96.750 | 125,000 | 162.716 | 50,000 | 0.014 | ||
| 30/07/2026 | 0.013 | 92.000 | 0 | 167.552 | ||||
| 29/07/2026 | 0.013 | 102.800 | 0 | 155.233 | ||||
| 28/07/2026 | 0.013 | 109.300 | 0 | 148.345 | ||||
| 27/07/2026 | 0.018 | 125.700 | 25,000 | 145.286 | 25,000 | 0.018 | ||
| 24/07/2026 | 0.017 | 121.100 | 0 | 145.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |