14187 长飞法兴六乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 167.600 | 0 | 1,775,000 | 1.183 | ||||
| 07/10/2026 | 0.015 | 179.700 | 0 | 1,775,000 | 1.183 | ||||
| 06/10/2026 | 0.015 | 180.000 | 0 | 1,775,000 | 1.183 | ||||
| 05/10/2026 | 0.015 | 179.100 | 0 | 1,775,000 | 1.183 | ||||
| 02/10/2026 | 0.015 | 175.300 | 0 | 1,775,000 | 1.183 | ||||
| 30/09/2026 | 0.015 | 168.100 | 0 | 1,775,000 | 1.183 | ||||
| 29/09/2026 | 0.015 | 167.000 | 0 | 1,775,000 | 1.183 | ||||
| 28/09/2026 | 0.015 | 155.500 | 0 | 1,775,000 | 1.183 | ||||
| 25/09/2026 | 0.015 | 186.500 | 0 | 1,775,000 | 1.183 | ||||
| 24/09/2026 | 0.016 | 187.200 | 0 | 1,775,000 | 1.183 | ||||
| 23/09/2026 | 0.019 | 195.700 | 25,000 | 1,775,000 | 1.183 | 25,000 | 0.019 | ||
| 22/09/2026 | 0.018 | 190.500 | 150,000 | 1,750,000 | 1.167 | 150,000 | 0.020 | ||
| 21/09/2026 | 0.017 | 185.500 | 75,000 | 1,900,000 | 1.267 | 25,000 | 0.016 | 50,000 | 0.018 |
| 18/09/2026 | 0.017 | 183.100 | 0 | 1,875,000 | 1.250 | ||||
| 17/09/2026 | 0.018 | 184.400 | 50,000 | 1,875,000 | 1.250 | 50,000 | 0.019 | ||
| 16/09/2026 | 0.017 | 177.000 | 25,000 | 1,825,000 | 1.217 | 25,000 | 0.019 | ||
| 15/09/2026 | 0.017 | 173.200 | 0 | 1,800,000 | 1.200 | ||||
| 14/09/2026 | 0.018 | 174.774 | 0 | 1,800,000 | 1.200 | ||||
| 11/09/2026 | 0.022 | 182.274 | 50,000 | 1,800,000 | 1.200 | 50,000 | 0.022 | ||
| 10/09/2026 | 0.020 | 176.174 | 25,000 | 1,750,000 | 1.167 | 25,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |