14191 美團信證七一購Ａ (认购证)
按盘价 
0.195 +0.018 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.177 | 78.350 | 39,720,000 | 54.092 | 18,720,000 | 0.185 | 19,660,000 | 0.184 |
| 06/07/2026 | 0.155 | 74.950 | 66,060,000 | 54.692 | 32,880,000 | 0.144 | 32,830,000 | 0.144 |
| 03/07/2026 | 0.136 | 71.600 | 24,220,000 | 55.652 | 12,120,000 | 0.136 | 12,100,000 | 0.135 |
| 02/07/2026 | 0.131 | 70.850 | 33,710,000 | 55.365 | 16,680,000 | 0.142 | 16,790,000 | 0.142 |
| 30/06/2026 | 0.123 | 68.500 | 56,180,000 | 58.156 | 27,790,000 | 0.117 | 28,130,000 | 0.118 |
| 29/06/2026 | 0.116 | 67.650 | 44,530,000 | 57.029 | 22,040,000 | 0.119 | 22,110,000 | 0.120 |
| 26/06/2026 | 0.098 | 64.250 | 13,330,000 | 57.144 | 6,410,000 | 0.106 | 6,920,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |