14191 美团信证七一购Ａ (认购证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.076 | 69.400 | 210,000 | 11,070,000 | 5.540 | 210,000 | 0.082 | ||
| 07/10/2026 | 0.082 | 70.150 | 340,000 | 10,860,000 | 5.430 | 20,000 | 0.082 | 320,000 | 0.084 |
| 06/10/2026 | 0.087 | 70.800 | 150,000 | 10,560,000 | 5.280 | 150,000 | 0.086 | ||
| 05/10/2026 | 0.088 | 70.650 | 330,000 | 10,410,000 | 5.210 | 180,000 | 0.088 | 150,000 | 0.083 |
| 02/10/2026 | 0.088 | 70.200 | 490,000 | 10,440,000 | 5.220 | 10,000 | 0.088 | 480,000 | 0.088 |
| 30/09/2026 | 0.101 | 71.700 | 1,070,000 | 9,970,000 | 4.990 | 600,000 | 0.101 | 470,000 | 0.095 |
| 29/09/2026 | 0.094 | 70.450 | 820,000 | 10,100,000 | 5.050 | 820,000 | 0.094 | ||
| 28/09/2026 | 0.104 | 71.900 | 680,000 | 9,280,000 | 4.640 | 680,000 | 0.102 | ||
| 25/09/2026 | 0.103 | 71.650 | 790,000 | 9,960,000 | 4.980 | 70,000 | 0.095 | 710,000 | 0.099 |
| 24/09/2026 | 0.105 | 72.250 | 570,000 | 9,320,000 | 4.660 | 570,000 | 0.106 | ||
| 23/09/2026 | 0.109 | 72.850 | 670,000 | 8,750,000 | 4.380 | 120,000 | 0.117 | 550,000 | 0.113 |
| 22/09/2026 | 0.112 | 73.200 | 1,200,000 | 8,320,000 | 4.160 | 370,000 | 0.118 | 770,000 | 0.115 |
| 21/09/2026 | 0.118 | 74.000 | 310,000 | 7,920,000 | 3.960 | 310,000 | 0.114 | ||
| 18/09/2026 | 0.113 | 73.200 | 290,000 | 7,610,000 | 3.810 | 30,000 | 0.116 | 230,000 | 0.113 |
| 17/09/2026 | 0.111 | 72.900 | 450,000 | 7,410,000 | 3.710 | 450,000 | 0.113 | ||
| 16/09/2026 | 0.122 | 74.450 | 640,000 | 6,960,000 | 3.480 | 240,000 | 0.122 | 400,000 | 0.120 |
| 15/09/2026 | 0.127 | 74.750 | 160,000 | 6,800,000 | 3.400 | 150,000 | 0.133 | ||
| 14/09/2026 | 0.128 | 75.050 | 550,000 | 6,950,000 | 3.480 | 550,000 | 0.126 | ||
| 11/09/2026 | 0.130 | 75.100 | 310,000 | 6,400,000 | 3.200 | 150,000 | 0.130 | 160,000 | 0.122 |
| 10/09/2026 | 0.129 | 74.750 | 1,120,000 | 6,390,000 | 3.200 | 1,120,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |