14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.125 -0.018 (-12.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.143 | 411.400 | 500,000 | 30.843 | ||||
| 07/10/2026 | 0.129 | 420.600 | 0 | 32.041 | ||||
| 06/10/2026 | 0.119 | 428.200 | 0 | 33.415 | ||||
| 05/10/2026 | 0.129 | 423.000 | 200,000 | 35.018 | 200,000 | 0.134 | ||
| 02/10/2026 | 0.130 | 421.200 | 3,500,000 | 32.944 | 1,450,000 | 0.130 | ||
| 30/09/2026 | 0.113 | 431.000 | 0 | 30.952 | ||||
| 29/09/2026 | 0.113 | 432.000 | 50,000 | 31.919 | ||||
| 28/09/2026 | 0.102 | 439.800 | 50,000 | 31.820 | 50,000 | 0.101 | ||
| 25/09/2026 | 0.108 | 436.600 | 0 | 32.415 | ||||
| 24/09/2026 | 0.108 | 438.400 | 200,000 | 33.919 | 200,000 | 0.108 | ||
| 23/09/2026 | 0.103 | 441.000 | 0 | 32.773 | ||||
| 22/09/2026 | 0.093 | 451.600 | 3,800,000 | 34.795 | 1,350,000 | 0.091 | 1,900,000 | 0.087 |
| 21/09/2026 | 0.122 | 430.000 | 0 | 35.113 | ||||
| 18/09/2026 | 0.132 | 419.000 | 1,450,000 | 29.842 | 750,000 | 0.132 | ||
| 17/09/2026 | 0.123 | 426.000 | 0 | 31.122 | ||||
| 16/09/2026 | 0.113 | 433.400 | 0 | 31.521 | ||||
| 15/09/2026 | 0.109 | 438.800 | 0 | 33.567 | ||||
| 14/09/2026 | 0.119 | 430.600 | 6,450,000 | 32.624 | 6,350,000 | 0.118 | 100,000 | 0.121 |
| 11/09/2026 | 0.123 | 428.400 | 0 | 32.805 | ||||
| 10/09/2026 | 0.126 | 425.600 | 1,400,000 | 31.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |