14210 腾讯花旗六乙沽Ａ (认沽证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 451.400 | 850,000 | 25,850,000 | 12.930 | 750,000 | 0.094 | ||
| 19/08/2026 | 0.102 | 447.200 | 100,000 | 26,600,000 | 13.300 | ||||
| 18/08/2026 | 0.108 | 442.400 | 1,400,000 | 26,600,000 | 13.300 | 1,350,000 | 0.108 | ||
| 17/08/2026 | 0.103 | 446.400 | 50,000 | 27,950,000 | 13.980 | ||||
| 14/08/2026 | 0.110 | 440.000 | 950,000 | 27,950,000 | 13.980 | 950,000 | 0.108 | ||
| 13/08/2026 | 0.110 | 441.000 | 2,850,000 | 28,900,000 | 14.450 | 350,000 | 0.110 | ||
| 12/08/2026 | 0.092 | 461.600 | 400,000 | 29,250,000 | 14.630 | ||||
| 11/08/2026 | 0.080 | 470.800 | 500,000 | 29,250,000 | 14.630 | 200,000 | 0.077 | ||
| 10/08/2026 | 0.071 | 481.400 | 1,900,000 | 29,450,000 | 14.730 | 350,000 | 0.077 | ||
| 07/08/2026 | 0.075 | 478.800 | 1,000,000 | 29,800,000 | 14.900 | 150,000 | 0.076 | ||
| 06/08/2026 | 0.075 | 479.200 | 1,450,000 | 29,950,000 | 14.980 | 1,200,000 | 0.071 | 50,000 | 0.076 |
| 05/08/2026 | 0.065 | 492.200 | 1,450,000 | 31,100,000 | 15.550 | ||||
| 04/08/2026 | 0.071 | 487.600 | 850,000 | 31,100,000 | 15.550 | ||||
| 03/08/2026 | 0.068 | 490.400 | 4,750,000 | 31,100,000 | 15.550 | 900,000 | 0.067 | ||
| 31/07/2026 | 0.081 | 475.200 | 4,050,000 | 32,000,000 | 16.000 | 2,800,000 | 0.084 | ||
| 30/07/2026 | 0.084 | 471.800 | 750,000 | 34,800,000 | 17.400 | 250,000 | 0.085 | ||
| 29/07/2026 | 0.090 | 466.400 | 300,000 | 35,050,000 | 17.530 | 150,000 | 0.090 | ||
| 28/07/2026 | 0.113 | 447.200 | 0 | 35,200,000 | 17.600 | ||||
| 27/07/2026 | 0.117 | 443.000 | 0 | 35,200,000 | 17.600 | ||||
| 24/07/2026 | 0.129 | 434.600 | 2,700,000 | 35,200,000 | 17.600 | 400,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |