14215 華虹摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01095.6000134.194
07/10/20260.010105.3000123.544
06/10/20260.010108.2000120.066
05/10/20260.010110.0000117.694
02/10/20260.010105.5000119.734
30/09/20260.010105.4000118.461
29/09/20260.010106.7000116.612
28/09/20260.010105.3000117.234
25/09/20260.010110.4000110.859
24/09/20260.010110.4000110.269
23/09/20260.010114.2000106.528
22/09/20260.010113.8000106.286
21/09/20260.010115.5000104.368
18/09/20260.010115.5000102.789
17/09/20260.010110.2000106.531
16/09/20260.010111.9000104.626
15/09/20260.010105.7000109.235
14/09/20260.010106.5000108.033
11/09/20260.010111.7000102.303
10/09/20260.010113.000230,000100.814
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。