14215 中芯法兴六一沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.022+10.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.021+16.67%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0190.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.020+5.26%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.060+3.45%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.510-3.77%30/04/202641.500     
17253中芯中银六四购Ａ0.510-7.27%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.042+7.69%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.430-8.51%23/06/202647.860     
13210中芯信证六六购Ａ0.395-9.20%30/06/202647.880     
17773中芯星展六六购Ａ0.445-7.29%30/06/202647.880     
17213中芯瑞银六六购Ａ0.410-8.89%23/06/202647.930     
17226中芯法兴六六购Ａ0.415-7.78%23/06/202647.930     
17254中芯中银六六购Ａ0.430-7.53%23/06/202647.930     
17270中芯摩通六六购Ａ0.420-7.69%23/06/202647.930     
17804中芯汇丰六六购Ａ0.415-7.78%23/06/202647.930     
13200中芯汇丰六八购Ａ0.435-8.42%28/08/202648.000     
17673中芯信证六八购Ａ0.425-8.60%21/08/202648.050     
17781中芯国君六八购Ａ0.435-7.45%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.093+10.71%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.078+9.86%25/09/2026
     49.79019764中芯国君六九沽Ａ0.080+17.65%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.081+10.96%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.050+11.11%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.077+11.59%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.072+9.09%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.320-11.11%20/02/202650.930     
13298中芯法兴五乙购Ａ0.270-14.29%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.265-13.11%22/12/202552.050     
16556中芯中银五乙购Ｂ0.275-12.70%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.094+9.30%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.072+14.29%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.074+12.12%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.076+11.76%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.070+11.11%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.076+11.76%04/08/2026
     52.55020792中芯信证六七沽Ａ0.051+13.33%28/07/2026
13450中芯麦银五乙购Ａ0.188-21.01%31/12/202555.880     
13808中芯华泰五乙购Ａ0.183-21.12%22/12/202555.930     
13248中芯国君六四购Ａ0.213-16.47%02/04/202657.500     
13277中芯花旗六三购Ａ0.211-11.72%24/03/202658.000     
13340中芯瑞银六三购Ａ0.203-15.77%17/03/202658.050     
16557中芯中银六三购Ａ0.235-12.96%17/03/202658.050     
16569中芯信证六三购Ｂ0.205-14.58%17/03/202658.050     
16635中芯法兴六三购Ａ0.209-13.99%17/03/202658.050     
18705中芯国君六三购Ａ0.205-13.14%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.129-25.86%31/12/202558.880     
15609中芯花旗五乙购Ａ0.127-25.73%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.134-24.29%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.128-24.71%22/12/202558.930     
13306中芯信证六三购Ａ0.175-15.46%30/03/202660.000     
16215中芯法巴六三购Ａ0.193-14.60%23/03/202660.050     
16240中芯华泰六三购Ａ0.177-16.90%23/03/202660.050     
16365中芯星展六三购Ａ0.206-12.71%23/03/202660.050     
18763中芯汇丰六三购Ａ0.193-13.45%23/03/202660.050     
19182中芯法兴六三购Ｂ0.192-14.29%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.149+11.19%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.149+10.37%25/06/2026
     62.76021281中芯中银六六沽Ａ0.171+9.62%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.156+13.04%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.156+12.23%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.146+12.31%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.150+11.94%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.146+13.18%03/07/2026
18978中芯中银六九购Ａ0.3250.00%29/09/202662.880     
19093中芯信证六九购Ａ0.270-10.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.285-5.00%22/09/202662.930     
18065中芯信证六一购Ａ0.265-39.77%12/01/202664.880     
13731中芯信证五乙购Ａ0.014-62.16%29/12/202566.880     
15022中芯中银五乙购Ａ0.0240.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.0160.00%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.021-53.33%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.0160.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.209+10.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.212+12.17%22/05/2026
     68.83021417中芯国君六五沽Ａ0.211+12.23%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.213+11.52%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.201+12.92%21/05/2026
17940中芯中银六一购Ａ0.445-29.37%30/01/202668.88021097中芯中银六五沽Ａ0.226+9.71%29/05/2026
18916中芯信证六十购Ａ0.236-12.59%30/10/202668.88021385中芯信证六五沽Ａ0.184+14.29%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.211+12.83%21/05/2026
19144中芯汇丰六十购Ａ0.244-11.27%23/10/202668.93021469中芯法巴六五沽Ａ0.200+12.36%21/05/2026
19562中芯瑞银六十购Ａ0.244-9.63%23/10/202668.930     
19230中芯摩通六九购Ｂ0.238-11.85%30/09/202668.990     
19343中芯中银六九购Ｂ0.280-8.20%23/09/202669.040     
19350中芯瑞银六九购Ａ0.230-11.54%23/09/202669.040     
19435中芯法兴六九购Ａ0.230-9.80%23/09/202669.040     
19499中芯华泰六九购Ａ0.220-10.20%23/09/202669.040     
19974中芯汇丰六五购Ａ0.136-16.05%28/05/202672.810     
20112中芯法巴六五购Ａ0.108-14.96%05/05/202673.800     
20292中芯信证六四购Ｂ0.089-19.82%27/04/202673.850     
20302中芯法兴六四购Ａ0.111-14.62%27/04/202673.850     
20316中芯中银六四购Ｂ0.126-13.10%28/04/202673.850     
20330中芯花旗六四购Ａ0.107-16.41%27/04/202673.850     
20373中芯国君六四购Ｂ0.126-14.29%27/04/202673.850     
20386中芯华泰六四购Ａ0.102-16.39%27/04/202673.850     
20460中芯汇丰六四购Ａ0.108-17.56%27/04/202673.850     
19893中芯信证六九购Ｂ0.181-13.40%28/09/202675.88021451中芯中银六四沽Ａ0.320+8.47%30/04/2026
19838中芯花旗六九购Ａ0.183-11.17%30/09/202677.770     
19823中芯中银六乙购Ａ0.246-10.55%30/12/202678.88021496中芯信证七二沽Ａ0.221+3.76%26/02/2027
19950中芯法巴六八购Ａ0.131-13.25%04/08/202680.000     
20099中芯摩通六六购Ｂ0.113-15.67%08/06/202680.000     
20089中芯中银六七购Ａ0.155-12.92%28/07/202680.050     
20113中芯汇丰六七购Ａ0.127-14.19%28/07/202680.050     
20290中芯信证六六购Ｂ0.084-17.65%01/06/202680.050     
20303中芯法兴六六购Ｂ0.105-14.63%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.103-15.57%01/06/202680.050     
20744中芯国君六六购Ａ0.125-13.19%01/06/202680.050     
20865中芯信证六三购Ｃ0.050-3.85%23/03/202683.880     
20790中芯信证六六购Ｃ0.081-17.35%15/06/202688.000     
22418中芯法巴六六购Ｃ0.079-15.05%08/06/202688.000     
13923中芯中银六六购Ｃ0.084-18.45%08/06/202688.050     
20972中芯华泰六六购Ａ0.083-13.54%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.081-15.63%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.075-15.73%08/06/202688.050     
22875中芯法兴六六购Ｃ0.085-15.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.053-30.26%02/02/202688.880     
18977中芯中银六二购Ａ0.081-37.21%09/02/202688.880     
20899中芯花旗六三购Ｂ0.039-22.00%23/03/202688.880     
19088中芯法巴六一购Ａ0.030-33.33%26/01/202688.930     
21038中芯法兴六三购Ｃ0.033-21.43%16/03/202688.930     
21111中芯华泰六三购Ｂ0.028-24.32%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.047-18.97%29/04/202689.810     
20983中芯摩通六五购Ａ0.076-16.48%22/05/202689.810     
21105中芯国君六四购Ｃ0.049-18.33%22/04/202689.860     
22937中芯星展六五购Ａ0.076-16.48%15/05/202689.860     
16765中芯信证六五购Ａ0.054-18.18%26/05/202694.980     
20851中芯法巴六六购Ｂ0.058-18.31%02/06/202695.000     
17146中芯瑞银六五购Ａ0.061-16.44%26/05/202695.050     
21233中芯法兴六五购Ａ0.062-16.22%26/05/202695.050     
21283中芯中银六五购Ａ0.068-18.07%26/05/202695.050     
21677中芯花旗六五购Ａ0.059-21.33%26/05/202695.050     
21229中芯信证六四购Ｃ0.033-17.50%27/04/202696.880     
20041中芯麦银六甲购Ａ0.116-10.08%02/11/202698.100     
20291中芯信证六十购Ｂ0.101-15.83%26/10/202698.150     
20471中芯华泰六十购Ａ0.124-11.43%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.125-11.97%26/10/202698.150     
20581中芯中银六十购Ａ0.133-14.19%26/10/202698.150     
28066中芯花旗六八购Ａ0.042-12.50%04/08/2026102.880     
29866中芯信证六七购Ｂ0.031-18.42%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.038-15.56%28/07/2026102.980     
13106中芯摩通六七购Ａ0.045-15.09%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.039-17.02%28/07/2026102.980     
17584中芯中银六十购Ｂ0.132-13.16%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.021-22.22%08/04/2026108.880     
16472中芯法巴六七购Ａ0.063-13.70%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.020-16.67%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.021-19.23%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.021-22.22%27/03/2026108.980     
20827中芯星展六七购Ａ0.061-15.28%31/07/2026109.000     
21232中芯法兴六七购Ａ0.069-14.81%24/07/2026109.100     
22646中芯国君六七购Ａ0.084-16.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.082-14.58%24/07/2026109.100     
27172中芯信证六八购Ｂ0.040-13.04%31/08/2026110.880     
13043中芯法兴六八购Ａ0.041-8.89%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.041-12.77%24/08/2026110.980     
21131中芯中银六六购Ｂ0.061-16.44%30/06/2026111.880     
21435中芯华泰六五购Ａ0.022-18.52%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.019-13.64%08/04/2026120.000     
21579中芯法巴六四购Ａ0.016-20.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.020-13.04%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0160.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0150.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.011-15.38%31/03/2026128.180     
25512中芯摩通六三购Ａ0.016-20.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.011-21.43%31/03/2026128.180     
26766中芯中银六四购Ｄ0.021-16.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.012-20.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.015-16.67%31/03/2026128.180     
21449中芯中银六四购Ｃ0.026-10.34%30/04/2026134.700     
25810中芯麦银六四购Ａ0.022-8.33%23/04/2026134.800     
28448中芯星展六四购Ａ0.020-13.04%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.018-18.18%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.022-18.52%23/04/2026134.800     
27163中芯信证六七购Ａ0.033-13.16%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 13:49
  实时报价更新时间为 15/12/2025 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。