14290 美圖麥銀七三購Ａ (认购证)
按盘价 
0.149 +0.002 (+1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.147 | 4.375 | 0 | 87.637 | ||||
| 19/08/2026 | 0.145 | 4.350 | 100,000 | 87.562 | 50,000 | 0.146 | 50,000 | 0.142 |
| 18/08/2026 | 0.149 | 4.385 | 0 | 87.610 | ||||
| 17/08/2026 | 0.163 | 4.535 | 0 | 87.064 | ||||
| 14/08/2026 | 0.161 | 4.495 | 0 | 87.148 | ||||
| 13/08/2026 | 0.161 | 4.490 | 0 | 87.113 | ||||
| 12/08/2026 | 0.179 | 4.640 | 0 | 87.871 | ||||
| 11/08/2026 | 0.193 | 4.760 | 0 | 88.078 | ||||
| 10/08/2026 | 0.202 | 4.830 | 0 | 88.338 | ||||
| 07/08/2026 | 0.192 | 4.750 | 0 | 87.218 | ||||
| 06/08/2026 | 0.190 | 4.730 | 80,000 | 87.055 | 40,000 | 0.191 | 40,000 | 0.200 |
| 05/08/2026 | 0.210 | 4.900 | 0 | 87.311 | ||||
| 04/08/2026 | 0.203 | 4.820 | 80,000 | 87.735 | 40,000 | 0.206 | 40,000 | 0.202 |
| 03/08/2026 | 0.196 | 4.770 | 100,000 | 86.985 | 50,000 | 0.184 | 50,000 | 0.189 |
| 31/07/2026 | 0.194 | 4.720 | 2,500 | 87.547 | 2,500 | 0.198 | ||
| 30/07/2026 | 0.149 | 4.280 | 0 | 87.346 | ||||
| 29/07/2026 | 0.169 | 4.500 | 0 | 86.451 | ||||
| 28/07/2026 | 0.121 | 3.980 | 0 | 86.780 | ||||
| 27/07/2026 | 0.121 | 3.950 | 0 | 87.674 | ||||
| 24/07/2026 | 0.131 | 3.930 | 0 | 91.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |