14290 美图麦银七三购Ａ (认购证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 3.600 | 4,985,000 | 5,125,000 | 12.812 | 2,472,500 | 0.066 | 2,512,500 | 0.065 |
| 07/10/2026 | 0.068 | 3.705 | 2,960,000 | 5,085,000 | 12.712 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 06/10/2026 | 0.070 | 3.735 | 9,070,000 | 5,085,000 | 12.712 | 4,535,000 | 0.069 | 4,535,000 | 0.069 |
| 05/10/2026 | 0.067 | 3.710 | 4,735,000 | 5,085,000 | 12.712 | 2,040,000 | 0.065 | 2,695,000 | 0.065 |
| 02/10/2026 | 0.068 | 3.655 | 2,375,000 | 4,430,000 | 11.075 | 1,112,500 | 0.069 | 1,262,500 | 0.070 |
| 30/09/2026 | 0.080 | 3.815 | 5,715,000 | 4,280,000 | 10.700 | 2,857,500 | 0.077 | 2,857,500 | 0.077 |
| 29/09/2026 | 0.078 | 3.780 | 11,450,000 | 4,280,000 | 10.700 | 5,475,000 | 0.080 | 5,975,000 | 0.080 |
| 28/09/2026 | 0.074 | 3.720 | 7,050,000 | 3,780,000 | 9.450 | 3,525,000 | 0.071 | 3,525,000 | 0.071 |
| 25/09/2026 | 0.075 | 3.725 | 2,700,000 | 3,780,000 | 9.450 | 1,350,000 | 0.073 | 1,350,000 | 0.074 |
| 24/09/2026 | 0.080 | 3.760 | 10,380,000 | 3,780,000 | 9.450 | 5,370,000 | 0.077 | 5,010,000 | 0.077 |
| 23/09/2026 | 0.089 | 3.870 | 9,920,000 | 4,140,000 | 10.350 | 4,150,000 | 0.090 | 5,650,000 | 0.089 |
| 22/09/2026 | 0.107 | 4.075 | 8,600,000 | 2,640,000 | 6.600 | 4,300,000 | 0.111 | 4,300,000 | 0.111 |
| 21/09/2026 | 0.112 | 4.120 | 6,145,000 | 2,640,000 | 6.600 | 3,125,000 | 0.111 | 2,720,000 | 0.110 |
| 18/09/2026 | 0.110 | 4.035 | 7,390,000 | 3,045,000 | 7.612 | 3,517,500 | 0.103 | 3,822,500 | 0.103 |
| 17/09/2026 | 0.091 | 3.815 | 7,460,000 | 2,740,000 | 6.850 | 3,960,000 | 0.091 | 3,480,000 | 0.091 |
| 16/09/2026 | 0.098 | 3.815 | 10,585,000 | 3,220,000 | 8.050 | 4,992,500 | 0.101 | 5,592,500 | 0.102 |
| 15/09/2026 | 0.104 | 3.880 | 5,980,000 | 2,620,000 | 6.550 | 2,990,000 | 0.108 | 2,990,000 | 0.108 |
| 14/09/2026 | 0.128 | 4.220 | 5,370,000 | 2,620,000 | 6.550 | 2,685,000 | 0.130 | 2,685,000 | 0.129 |
| 11/09/2026 | 0.127 | 4.205 | 5,495,000 | 2,620,000 | 6.550 | 2,747,500 | 0.121 | 2,747,500 | 0.121 |
| 10/09/2026 | 0.131 | 4.240 | 10,685,000 | 2,620,000 | 6.550 | 5,370,000 | 0.140 | 5,315,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |