14354 騰訊國君七三購Ｃ (认购证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.067 | 411.400 | 0 | 35.816 | ||||
| 07/10/2026 | 0.075 | 420.600 | 0 | 35.159 | ||||
| 06/10/2026 | 0.081 | 428.200 | 0 | 34.183 | ||||
| 05/10/2026 | 0.075 | 423.000 | 115,000 | 33.899 | 115,000 | 0.074 | ||
| 02/10/2026 | 0.077 | 421.200 | 1,710,000 | 35.229 | 1,410,000 | 0.078 | ||
| 30/09/2026 | 0.089 | 431.000 | 150,000 | 35.582 | 150,000 | 0.087 | ||
| 29/09/2026 | 0.094 | 432.000 | 70,000 | 37.089 | 10,000 | 0.094 | 60,000 | 0.094 |
| 28/09/2026 | 0.101 | 439.800 | 0 | 36.130 | ||||
| 25/09/2026 | 0.100 | 436.600 | 0 | 36.932 | ||||
| 24/09/2026 | 0.103 | 438.400 | 0 | 37.185 | ||||
| 23/09/2026 | 0.106 | 441.000 | 0 | 37.038 | ||||
| 22/09/2026 | 0.115 | 451.600 | 150,000 | 35.221 | 150,000 | 0.117 | ||
| 21/09/2026 | 0.091 | 430.000 | 100,000 | 35.853 | ||||
| 18/09/2026 | 0.082 | 419.000 | 100,000 | 36.731 | 100,000 | 0.084 | ||
| 17/09/2026 | 0.087 | 426.000 | 50,000 | 35.609 | 20,000 | 0.087 | ||
| 16/09/2026 | 0.096 | 433.400 | 0 | 35.791 | ||||
| 15/09/2026 | 0.101 | 438.800 | 0 | 35.162 | ||||
| 14/09/2026 | 0.092 | 430.600 | 0 | 35.250 | ||||
| 11/09/2026 | 0.091 | 428.400 | 0 | 35.532 | ||||
| 10/09/2026 | 0.090 | 425.600 | 0 | 36.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |