14354 腾讯国君七三购Ｃ (认购证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.067 | 411.400 | 0 | 1,925,000 | 1.283 | ||||
| 07/10/2026 | 0.075 | 420.600 | 0 | 1,925,000 | 1.283 | ||||
| 06/10/2026 | 0.081 | 428.200 | 0 | 1,925,000 | 1.283 | ||||
| 05/10/2026 | 0.075 | 423.000 | 115,000 | 1,925,000 | 1.283 | 115,000 | 0.074 | ||
| 02/10/2026 | 0.077 | 421.200 | 1,710,000 | 1,810,000 | 1.207 | 1,410,000 | 0.078 | ||
| 30/09/2026 | 0.089 | 431.000 | 150,000 | 400,000 | 0.267 | 150,000 | 0.087 | ||
| 29/09/2026 | 0.094 | 432.000 | 70,000 | 250,000 | 0.167 | 10,000 | 0.094 | 60,000 | 0.094 |
| 28/09/2026 | 0.101 | 439.800 | 0 | 200,000 | 0.133 | ||||
| 25/09/2026 | 0.100 | 436.600 | 0 | 200,000 | 0.133 | ||||
| 24/09/2026 | 0.103 | 438.400 | 0 | 200,000 | 0.133 | ||||
| 23/09/2026 | 0.106 | 441.000 | 0 | 200,000 | 0.133 | ||||
| 22/09/2026 | 0.115 | 451.600 | 150,000 | 200,000 | 0.133 | 150,000 | 0.117 | ||
| 21/09/2026 | 0.091 | 430.000 | 100,000 | 350,000 | 0.233 | ||||
| 18/09/2026 | 0.082 | 419.000 | 100,000 | 350,000 | 0.233 | 100,000 | 0.084 | ||
| 17/09/2026 | 0.087 | 426.000 | 50,000 | 250,000 | 0.167 | 20,000 | 0.087 | ||
| 16/09/2026 | 0.096 | 433.400 | 0 | 230,000 | 0.153 | ||||
| 15/09/2026 | 0.101 | 438.800 | 0 | 230,000 | 0.153 | ||||
| 14/09/2026 | 0.092 | 430.600 | 0 | 230,000 | 0.153 | ||||
| 11/09/2026 | 0.091 | 428.400 | 0 | 230,000 | 0.153 | ||||
| 10/09/2026 | 0.090 | 425.600 | 0 | 230,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |