14369 小米華泰七一購Ｂ (认购证)
按盘价 
0.170 +0.074 (+77.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.096 | 23.660 | 1,464,000 | 43.840 | 986,000 | 0.117 | 308,000 | 0.114 |
| 07/10/2026 | 0.106 | 23.940 | 5,800,000 | 43.940 | 2,508,000 | 0.106 | 2,900,000 | 0.106 |
| 06/10/2026 | 0.117 | 24.260 | 35,270,000 | 43.877 | 17,532,000 | 0.118 | 17,180,000 | 0.117 |
| 05/10/2026 | 0.109 | 23.880 | 43,954,000 | 44.581 | 21,070,000 | 0.112 | 21,406,000 | 0.112 |
| 02/10/2026 | 0.124 | 24.240 | 71,378,000 | 44.605 | 34,640,000 | 0.117 | 34,944,000 | 0.117 |
| 30/09/2026 | 0.162 | 25.240 | 9,178,000 | 44.330 | 4,532,000 | 0.161 | 4,426,000 | 0.160 |
| 29/09/2026 | 0.170 | 25.200 | 2,928,000 | 45.843 | 1,228,000 | 0.173 | 1,346,000 | 0.171 |
| 28/09/2026 | 0.199 | 25.860 | 2,034,000 | 45.769 | 968,000 | 0.203 | 1,066,000 | 0.198 |
| 25/09/2026 | 0.206 | 25.900 | 1,696,000 | 46.048 | 762,000 | 0.196 | 744,000 | 0.196 |
| 24/09/2026 | 0.232 | 26.580 | 2,098,000 | 44.875 | 1,046,000 | 0.222 | 1,050,000 | 0.223 |
| 23/09/2026 | 0.219 | 26.180 | 872,000 | 45.676 | 438,000 | 0.253 | 434,000 | 0.251 |
| 22/09/2026 | 0.280 | 27.200 | 968,000 | 47.040 | 486,000 | 0.306 | 480,000 | 0.311 |
| 21/09/2026 | 0.285 | 27.580 | 1,030,000 | 44.473 | 414,000 | 0.247 | 454,000 | 0.250 |
| 18/09/2026 | 0.229 | 26.400 | 1,318,000 | 44.639 | 698,000 | 0.226 | 440,000 | 0.238 |
| 17/09/2026 | 0.223 | 26.140 | 2,580,000 | 45.466 | 1,230,000 | 0.204 | 1,292,000 | 0.210 |
| 16/09/2026 | 0.226 | 26.180 | 830,000 | 45.461 | 360,000 | 0.235 | 470,000 | 0.229 |
| 15/09/2026 | 0.243 | 26.500 | 1,544,000 | 45.519 | 430,000 | 0.252 | 484,000 | 0.280 |
| 14/09/2026 | 0.275 | 27.160 | 1,192,000 | 45.095 | 500,000 | 0.267 | 548,000 | 0.269 |
| 11/09/2026 | 0.240 | 26.360 | 2,368,000 | 45.402 | 1,022,000 | 0.231 | 1,056,000 | 0.213 |
| 10/09/2026 | 0.218 | 25.920 | 3,528,000 | 45.051 | 1,632,000 | 0.225 | 1,348,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |