14369 小米华泰七一购Ｂ (认购证)
按盘价 
0.178 +0.082 (+85.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.096 | 23.660 | 1,464,000 | 180,000 | 0.191 | 986,000 | 0.117 | 308,000 | 0.114 |
| 07/10/2026 | 0.106 | 23.940 | 5,800,000 | 858,000 | 0.913 | 2,508,000 | 0.106 | 2,900,000 | 0.106 |
| 06/10/2026 | 0.117 | 24.260 | 35,270,000 | 466,000 | 0.496 | 17,532,000 | 0.118 | 17,180,000 | 0.117 |
| 05/10/2026 | 0.109 | 23.880 | 43,954,000 | 818,000 | 0.870 | 21,070,000 | 0.112 | 21,406,000 | 0.112 |
| 02/10/2026 | 0.124 | 24.240 | 71,378,000 | 482,000 | 0.513 | 34,640,000 | 0.117 | 34,944,000 | 0.117 |
| 30/09/2026 | 0.162 | 25.240 | 9,178,000 | 178,000 | 0.189 | 4,532,000 | 0.161 | 4,426,000 | 0.160 |
| 29/09/2026 | 0.170 | 25.200 | 2,928,000 | 284,000 | 0.302 | 1,228,000 | 0.173 | 1,346,000 | 0.171 |
| 28/09/2026 | 0.199 | 25.860 | 2,034,000 | 166,000 | 0.177 | 968,000 | 0.203 | 1,066,000 | 0.198 |
| 25/09/2026 | 0.206 | 25.900 | 1,696,000 | 68,000 | 0.072 | 762,000 | 0.196 | 744,000 | 0.196 |
| 24/09/2026 | 0.232 | 26.580 | 2,098,000 | 86,000 | 0.091 | 1,046,000 | 0.222 | 1,050,000 | 0.223 |
| 23/09/2026 | 0.219 | 26.180 | 872,000 | 82,000 | 0.087 | 438,000 | 0.253 | 434,000 | 0.251 |
| 22/09/2026 | 0.280 | 27.200 | 968,000 | 86,000 | 0.091 | 486,000 | 0.306 | 480,000 | 0.311 |
| 21/09/2026 | 0.285 | 27.580 | 1,030,000 | 92,000 | 0.098 | 414,000 | 0.247 | 454,000 | 0.250 |
| 18/09/2026 | 0.229 | 26.400 | 1,318,000 | 52,000 | 0.055 | 698,000 | 0.226 | 440,000 | 0.238 |
| 17/09/2026 | 0.223 | 26.140 | 2,580,000 | 310,000 | 0.330 | 1,230,000 | 0.204 | 1,292,000 | 0.210 |
| 16/09/2026 | 0.226 | 26.180 | 830,000 | 248,000 | 0.264 | 360,000 | 0.235 | 470,000 | 0.229 |
| 15/09/2026 | 0.243 | 26.500 | 1,544,000 | 138,000 | 0.147 | 430,000 | 0.252 | 484,000 | 0.280 |
| 14/09/2026 | 0.275 | 27.160 | 1,192,000 | 84,000 | 0.089 | 500,000 | 0.267 | 548,000 | 0.269 |
| 11/09/2026 | 0.240 | 26.360 | 2,368,000 | 36,000 | 0.038 | 1,022,000 | 0.231 | 1,056,000 | 0.213 |
| 10/09/2026 | 0.218 | 25.920 | 3,528,000 | 2,000 | 0.002 | 1,632,000 | 0.225 | 1,348,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |