14402 思摩信證五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.013 | 12.160 | 0 | 128.816 | ||||
| 12/12/2025 | 0.013 | 12.350 | 0 | 114.343 | ||||
| 11/12/2025 | 12.370 | 0 | 111.043 | |||||
| 10/12/2025 | 11.400 | 0 | 127.373 | |||||
| 09/12/2025 | 12.280 | 0 | 107.539 | |||||
| 08/12/2025 | 12.360 | 0 | 103.705 | |||||
| 05/12/2025 | 0.013 | 12.950 | 0 | 87.613 | ||||
| 04/12/2025 | 12.920 | 0 | 86.447 | |||||
| 03/12/2025 | 12.900 | 0 | 85.195 | |||||
| 02/12/2025 | 13.110 | 0 | 80.405 | |||||
| 01/12/2025 | 0.013 | 13.310 | 500,000 | 76.014 | 500,000 | 0.014 | ||
| 28/11/2025 | 0.010 | 13.300 | 540,000 | 68.127 | 460,000 | 0.011 | 80,000 | 0.014 |
| 27/11/2025 | 0.013 | 13.380 | 450,000 | 70.366 | 450,000 | 0.014 | ||
| 26/11/2025 | 12.800 | 0 | 74.495 | |||||
| 25/11/2025 | 12.390 | 0 | 79.087 | |||||
| 24/11/2025 | 0.011 | 12.230 | 0 | 80.229 | ||||
| 21/11/2025 | 11.960 | 0 | 80.800 | |||||
| 20/11/2025 | 12.060 | 0 | 78.446 | |||||
| 19/11/2025 | 12.030 | 0 | 77.893 | |||||
| 18/11/2025 | 11.890 | 0 | 78.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |