14402 百度瑞银七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 82.150 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.010 | ||
| 07/10/2026 | 0.013 | 84.750 | 0 | 2,800,000 | 2.800 | ||||
| 06/10/2026 | 0.014 | 86.150 | 0 | 2,800,000 | 2.800 | ||||
| 05/10/2026 | 0.012 | 83.400 | 0 | 2,800,000 | 2.800 | ||||
| 02/10/2026 | 0.013 | 83.200 | 0 | 2,800,000 | 2.800 | ||||
| 30/09/2026 | 0.016 | 85.800 | 0 | 2,800,000 | 2.800 | ||||
| 29/09/2026 | 0.016 | 84.900 | 0 | 2,800,000 | 2.800 | ||||
| 28/09/2026 | 0.016 | 85.550 | 200,000 | 2,800,000 | 2.800 | 100,000 | 0.016 | 100,000 | 0.018 |
| 25/09/2026 | 0.018 | 85.300 | 0 | 2,800,000 | 2.800 | ||||
| 24/09/2026 | 0.020 | 86.300 | 0 | 2,800,000 | 2.800 | ||||
| 23/09/2026 | 0.023 | 88.550 | 0 | 2,800,000 | 2.800 | ||||
| 22/09/2026 | 0.025 | 89.500 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.029 | ||
| 21/09/2026 | 0.023 | 89.000 | 760,000 | 2,750,000 | 2.750 | 370,000 | 0.024 | 390,000 | 0.024 |
| 18/09/2026 | 0.022 | 87.200 | 280,000 | 2,730,000 | 2.730 | 90,000 | 0.023 | 190,000 | 0.024 |
| 17/09/2026 | 0.021 | 87.350 | 540,000 | 2,630,000 | 2.630 | 270,000 | 0.019 | 270,000 | 0.020 |
| 16/09/2026 | 0.022 | 88.050 | 0 | 2,630,000 | 2.630 | ||||
| 15/09/2026 | 0.024 | 88.900 | 360,000 | 2,630,000 | 2.630 | 180,000 | 0.027 | 180,000 | 0.026 |
| 14/09/2026 | 0.025 | 89.300 | 620,000 | 2,630,000 | 2.630 | 270,000 | 0.025 | 350,000 | 0.027 |
| 11/09/2026 | 0.026 | 89.100 | 180,000 | 2,550,000 | 2.550 | 90,000 | 0.026 | 90,000 | 0.026 |
| 10/09/2026 | 0.028 | 89.150 | 540,000 | 2,550,000 | 2.550 | 270,000 | 0.028 | 270,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |