14413 黑芝麥銀七一購Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.084 | 11.010 | 15,960,000 | 84.185 | 9,480,000 | 0.086 | 6,480,000 | 0.088 |
| 19/08/2026 | 0.092 | 11.150 | 877,000 | 85.433 | 360,000 | 0.097 | 517,000 | 0.093 |
| 18/08/2026 | 0.104 | 11.530 | 240,000 | 85.050 | 120,000 | 0.107 | 120,000 | 0.108 |
| 17/08/2026 | 0.119 | 11.940 | 520,000 | 85.046 | 260,000 | 0.119 | 260,000 | 0.118 |
| 14/08/2026 | 0.106 | 11.470 | 0 | 85.362 | ||||
| 13/08/2026 | 0.115 | 11.660 | 0 | 85.979 | ||||
| 12/08/2026 | 0.125 | 11.990 | 0 | 85.026 | ||||
| 11/08/2026 | 0.122 | 11.900 | 0 | 84.824 | ||||
| 10/08/2026 | 0.118 | 11.650 | 800,000 | 86.292 | 800,000 | 0.118 | ||
| 07/08/2026 | 0.124 | 11.890 | 0 | 84.499 | ||||
| 06/08/2026 | 0.119 | 11.630 | 400,000 | 85.746 | 400,000 | 0.126 | ||
| 05/08/2026 | 0.152 | 12.460 | 379,000 | 85.920 | 8,000 | 0.152 | 371,000 | 0.168 |
| 04/08/2026 | 0.156 | 12.720 | 8,177,000 | 83.562 | 1,700,000 | 0.153 | 6,477,000 | 0.145 |
| 03/08/2026 | 0.120 | 11.560 | 226,000 | 86.126 | 226,000 | 0.120 | ||
| 31/07/2026 | 0.130 | 11.810 | 5,691,000 | 85.593 | 5,691,000 | 0.132 | ||
| 30/07/2026 | 0.111 | 11.210 | 0 | 86.183 | ||||
| 29/07/2026 | 0.116 | 11.390 | 0 | 85.466 | ||||
| 28/07/2026 | 0.115 | 11.290 | 3,000,000 | 86.094 | 3,000,000 | 0.128 | ||
| 27/07/2026 | 0.118 | 11.330 | 47,000 | 86.391 | 6,000 | 0.118 | 41,000 | 0.115 |
| 24/07/2026 | 0.110 | 11.000 | 880,000 | 86.827 | 880,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |