14413 黑芝麦银七一购Ａ (认购证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.077 | 10.900 | 9,960,000 | 18,213,000 | 45.532 | 9,480,000 | 0.080 | 480,000 | 0.086 |
| 20/08/2026 | 0.084 | 11.010 | 15,960,000 | 27,213,000 | 68.032 | 9,480,000 | 0.086 | 6,480,000 | 0.088 |
| 19/08/2026 | 0.092 | 11.150 | 877,000 | 30,213,000 | 75.532 | 360,000 | 0.097 | 517,000 | 0.093 |
| 18/08/2026 | 0.104 | 11.530 | 240,000 | 30,056,000 | 75.140 | 120,000 | 0.107 | 120,000 | 0.108 |
| 17/08/2026 | 0.119 | 11.940 | 520,000 | 30,056,000 | 75.140 | 260,000 | 0.119 | 260,000 | 0.118 |
| 14/08/2026 | 0.106 | 11.470 | 0 | 30,056,000 | 75.140 | ||||
| 13/08/2026 | 0.115 | 11.660 | 0 | 30,056,000 | 75.140 | ||||
| 12/08/2026 | 0.125 | 11.990 | 0 | 30,056,000 | 75.140 | ||||
| 11/08/2026 | 0.122 | 11.900 | 0 | 30,056,000 | 75.140 | ||||
| 10/08/2026 | 0.118 | 11.650 | 800,000 | 30,056,000 | 75.140 | 800,000 | 0.118 | ||
| 07/08/2026 | 0.124 | 11.890 | 0 | 29,256,000 | 73.140 | ||||
| 06/08/2026 | 0.119 | 11.630 | 400,000 | 29,256,000 | 73.140 | 400,000 | 0.126 | ||
| 05/08/2026 | 0.152 | 12.460 | 379,000 | 28,856,000 | 72.140 | 8,000 | 0.152 | 371,000 | 0.168 |
| 04/08/2026 | 0.156 | 12.720 | 8,177,000 | 28,493,000 | 71.232 | 1,700,000 | 0.153 | 6,477,000 | 0.145 |
| 03/08/2026 | 0.120 | 11.560 | 226,000 | 23,716,000 | 59.290 | 226,000 | 0.120 | ||
| 31/07/2026 | 0.130 | 11.810 | 5,691,000 | 23,490,000 | 58.725 | 5,691,000 | 0.132 | ||
| 30/07/2026 | 0.111 | 11.210 | 0 | 17,799,000 | 44.498 | ||||
| 29/07/2026 | 0.116 | 11.390 | 0 | 17,799,000 | 44.498 | ||||
| 28/07/2026 | 0.115 | 11.290 | 3,000,000 | 17,799,000 | 44.498 | 3,000,000 | 0.128 | ||
| 27/07/2026 | 0.118 | 11.330 | 47,000 | 14,799,000 | 36.998 | 6,000 | 0.118 | 41,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |