14413 黑芝麦银七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 8.360 | 0 | 985,000 | 2.462 | ||||
| 07/10/2026 | 0.020 | 9.445 | 0 | 985,000 | 2.462 | ||||
| 06/10/2026 | 0.020 | 9.435 | 0 | 985,000 | 2.462 | ||||
| 05/10/2026 | 0.020 | 9.315 | 0 | 985,000 | 2.462 | ||||
| 02/10/2026 | 0.024 | 9.560 | 0 | 985,000 | 2.462 | ||||
| 30/09/2026 | 0.024 | 9.820 | 0 | 985,000 | 2.462 | ||||
| 29/09/2026 | 0.023 | 9.695 | 420,000 | 985,000 | 2.462 | 270,000 | 0.022 | 150,000 | 0.022 |
| 28/09/2026 | 0.023 | 9.515 | 120,000 | 1,105,000 | 2.762 | 120,000 | 0.024 | ||
| 25/09/2026 | 0.028 | 9.980 | 0 | 985,000 | 2.462 | ||||
| 24/09/2026 | 0.034 | 10.220 | 0 | 985,000 | 2.462 | ||||
| 23/09/2026 | 0.037 | 10.200 | 0 | 985,000 | 2.462 | ||||
| 22/09/2026 | 0.039 | 10.340 | 0 | 985,000 | 2.462 | ||||
| 21/09/2026 | 0.046 | 10.630 | 6,751,000 | 985,000 | 2.462 | 6,751,000 | 0.047 | ||
| 18/09/2026 | 0.034 | 10.000 | 0 | 7,736,000 | 19.340 | ||||
| 17/09/2026 | 0.029 | 9.615 | 0 | 7,736,000 | 19.340 | ||||
| 16/09/2026 | 0.029 | 9.480 | 0 | 7,736,000 | 19.340 | ||||
| 15/09/2026 | 0.029 | 9.630 | 0 | 7,736,000 | 19.340 | ||||
| 14/09/2026 | 0.029 | 9.295 | 1,498,000 | 7,736,000 | 19.340 | 1,498,000 | 0.033 | ||
| 11/09/2026 | 0.037 | 9.775 | 0 | 6,238,000 | 15.595 | ||||
| 10/09/2026 | 0.043 | 10.280 | 0 | 6,238,000 | 15.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |