14439 英諾摩通七一購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 45.120 | 0 | 134.190 | ||||
| 19/08/2026 | 0.049 | 43.780 | 0 | 135.917 | ||||
| 18/08/2026 | 0.056 | 45.980 | 280,000 | 135.468 | 140,000 | 0.057 | 140,000 | 0.061 |
| 17/08/2026 | 0.065 | 48.760 | 60,000 | 134.568 | 60,000 | 0.064 | ||
| 14/08/2026 | 0.058 | 46.560 | 60,000 | 133.614 | 30,000 | 0.058 | 30,000 | 0.060 |
| 13/08/2026 | 0.056 | 45.540 | 0 | 134.451 | ||||
| 12/08/2026 | 0.054 | 44.780 | 0 | 134.441 | ||||
| 11/08/2026 | 0.050 | 43.220 | 0 | 134.915 | ||||
| 10/08/2026 | 0.053 | 43.580 | 0 | 136.350 | ||||
| 07/08/2026 | 0.057 | 44.920 | 0 | 134.590 | ||||
| 06/08/2026 | 0.052 | 42.740 | 0 | 136.207 | ||||
| 05/08/2026 | 0.055 | 43.900 | 20,000 | 135.004 | 10,000 | 0.055 | 10,000 | 0.055 |
| 04/08/2026 | 0.051 | 42.680 | 0 | 134.473 | ||||
| 03/08/2026 | 0.046 | 40.580 | 0 | 135.579 | ||||
| 31/07/2026 | 0.044 | 39.060 | 10,000 | 137.061 | 10,000 | 0.044 | ||
| 30/07/2026 | 0.039 | 36.940 | 0 | 137.920 | ||||
| 29/07/2026 | 0.047 | 39.480 | 340,000 | 138.102 | 140,000 | 0.048 | 200,000 | 0.049 |
| 28/07/2026 | 0.052 | 41.300 | 20,000 | 136.903 | 20,000 | 0.052 | ||
| 27/07/2026 | 0.060 | 44.120 | 20,620,000 | 135.119 | 10,310,000 | 0.059 | 10,310,000 | 0.059 |
| 24/07/2026 | 0.061 | 44.000 | 0 | 135.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |