14439 英诺摩通七一购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 37.200 | 0 | 7,130,000 | 10.186 | ||||
| 07/10/2026 | 0.016 | 38.020 | 0 | 7,130,000 | 10.186 | ||||
| 06/10/2026 | 0.018 | 39.500 | 0 | 7,130,000 | 10.186 | ||||
| 05/10/2026 | 0.018 | 39.320 | 0 | 7,130,000 | 10.186 | ||||
| 02/10/2026 | 0.018 | 38.720 | 0 | 7,130,000 | 10.186 | ||||
| 30/09/2026 | 0.018 | 39.380 | 0 | 7,130,000 | 10.186 | ||||
| 29/09/2026 | 0.018 | 38.220 | 0 | 7,130,000 | 10.186 | ||||
| 28/09/2026 | 0.018 | 37.360 | 0 | 7,130,000 | 10.186 | ||||
| 25/09/2026 | 0.021 | 39.420 | 0 | 7,130,000 | 10.186 | ||||
| 24/09/2026 | 0.023 | 39.780 | 0 | 7,130,000 | 10.186 | ||||
| 23/09/2026 | 0.030 | 42.700 | 0 | 7,130,000 | 10.186 | ||||
| 22/09/2026 | 0.031 | 43.220 | 0 | 7,130,000 | 10.186 | ||||
| 21/09/2026 | 0.033 | 44.880 | 0 | 7,130,000 | 10.186 | ||||
| 18/09/2026 | 0.032 | 44.200 | 0 | 7,130,000 | 10.186 | ||||
| 17/09/2026 | 0.030 | 41.400 | 0 | 7,130,000 | 10.186 | ||||
| 16/09/2026 | 0.030 | 42.340 | 0 | 7,130,000 | 10.186 | ||||
| 15/09/2026 | 0.029 | 40.480 | 0 | 7,130,000 | 10.186 | ||||
| 14/09/2026 | 0.030 | 40.680 | 0 | 7,130,000 | 10.186 | ||||
| 11/09/2026 | 0.033 | 42.100 | 0 | 7,130,000 | 10.186 | ||||
| 10/09/2026 | 0.038 | 43.780 | 0 | 7,130,000 | 10.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |