14553 聯想瑞銀七四購Ａ (认购证)
按盘价 
0.227 +0.007 (+3.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.220 | 32.320 | 3,400,000 | 77.953 | 840,000 | 0.230 | 2,560,000 | 0.231 |
| 07/10/2026 | 0.270 | 35.160 | 0 | 81.091 | ||||
| 06/10/2026 | 0.275 | 35.400 | 0 | 81.710 | ||||
| 05/10/2026 | 0.275 | 35.920 | 0 | 75.247 | ||||
| 02/10/2026 | 0.255 | 34.320 | 30,000 | 79.096 | 30,000 | 0.260 | ||
| 30/09/2026 | 0.260 | 34.540 | 0 | 79.703 | ||||
| 29/09/2026 | 0.280 | 35.480 | 0 | 82.831 | ||||
| 28/09/2026 | 0.280 | 35.500 | 30,000 | 82.388 | 30,000 | 0.285 | ||
| 25/09/2026 | 0.300 | 37.160 | 0 | 76.389 | ||||
| 24/09/2026 | 0.290 | 36.020 | 0 | 82.580 | ||||
| 23/09/2026 | 0.300 | 36.920 | 0 | 78.903 | ||||
| 22/09/2026 | 0.295 | 36.740 | 0 | 77.199 | ||||
| 21/09/2026 | 0.285 | 35.740 | 0 | 81.606 | ||||
| 18/09/2026 | 0.315 | 37.580 | 0 | 80.618 | ||||
| 17/09/2026 | 0.260 | 34.320 | 70,000 | 79.471 | 70,000 | 0.260 | ||
| 16/09/2026 | 0.248 | 33.800 | 280,000 | 76.796 | 140,000 | 0.247 | 140,000 | 0.248 |
| 15/09/2026 | 0.212 | 31.200 | 0 | 79.568 | ||||
| 14/09/2026 | 0.226 | 32.140 | 780,000 | 79.125 | 390,000 | 0.235 | 390,000 | 0.235 |
| 11/09/2026 | 0.213 | 31.300 | 320,000 | 78.474 | 130,000 | 0.210 | 160,000 | 0.205 |
| 10/09/2026 | 0.229 | 32.260 | 100,000 | 79.121 | 50,000 | 0.227 | 50,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |