14553 联想瑞银七四购Ａ (认购证)
按盘价 
0.198 -0.001 (-0.503%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.199 | 29.720 | 560,000 | 1,000,000 | 1.430 | 280,000 | 0.208 | 280,000 | 0.208 |
| 19/08/2026 | 0.201 | 30.120 | 610,000 | 1,000,000 | 1.430 | 450,000 | 0.210 | 160,000 | 0.215 |
| 18/08/2026 | 0.222 | 31.340 | 30,000 | 1,290,000 | 1.840 | 30,000 | 0.228 | ||
| 17/08/2026 | 0.250 | 33.020 | 0 | 1,260,000 | 1.800 | ||||
| 14/08/2026 | 0.265 | 33.600 | 100,000 | 1,260,000 | 1.800 | 100,000 | 0.284 | ||
| 13/08/2026 | 0.280 | 34.900 | 790,000 | 1,160,000 | 1.660 | 520,000 | 0.238 | 270,000 | 0.236 |
| 12/08/2026 | 0.191 | 29.040 | 560,000 | 1,410,000 | 2.010 | 270,000 | 0.189 | 290,000 | 0.185 |
| 11/08/2026 | 0.186 | 28.540 | 740,000 | 1,390,000 | 1.990 | 380,000 | 0.189 | 360,000 | 0.186 |
| 10/08/2026 | 0.192 | 29.000 | 1,260,000 | 1,410,000 | 2.010 | 560,000 | 0.173 | 700,000 | 0.173 |
| 07/08/2026 | 0.178 | 28.100 | 1,180,000 | 1,270,000 | 1.810 | 650,000 | 0.160 | 530,000 | 0.155 |
| 06/08/2026 | 0.150 | 25.940 | 1,250,000 | 1,390,000 | 1.990 | 610,000 | 0.149 | 640,000 | 0.150 |
| 05/08/2026 | 0.155 | 26.280 | 980,000 | 1,360,000 | 1.940 | 470,000 | 0.157 | 510,000 | 0.155 |
| 04/08/2026 | 0.136 | 24.823 | 680,000 | 1,320,000 | 1.890 | 240,000 | 0.126 | 390,000 | 0.123 |
| 03/08/2026 | 0.131 | 24.403 | 140,000 | 1,170,000 | 1.670 | 70,000 | 0.121 | 70,000 | 0.122 |
| 31/07/2026 | 0.122 | 23.523 | 890,000 | 1,170,000 | 1.670 | 360,000 | 0.120 | 530,000 | 0.121 |
| 30/07/2026 | 0.100 | 21.403 | 0 | 1,000,000 | 1.430 | ||||
| 29/07/2026 | 0.114 | 22.643 | 540,000 | 1,000,000 | 1.430 | 270,000 | 0.122 | 270,000 | 0.121 |
| 28/07/2026 | 0.120 | 23.083 | 0 | 1,000,000 | 1.430 | ||||
| 27/07/2026 | 0.131 | 23.983 | 0 | 1,000,000 | 1.430 | ||||
| 24/07/2026 | 0.131 | 24.003 | 80,000 | 1,000,000 | 1.430 | 40,000 | 0.135 | 40,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |