14564 騰訊法巴五九購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.063 | 382.400 | 760,000 | 33.690 | 375,000 | 0.064 | 385,000 | 0.062 |
| 15/01/2025 | 0.062 | 380.000 | 1,470,000 | 34.125 | 270,000 | 0.061 | 1,200,000 | 0.065 |
| 14/01/2025 | 0.059 | 375.000 | 3,010,000 | 34.601 | 1,400,000 | 0.057 | 1,380,000 | 0.059 |
| 13/01/2025 | 0.052 | 366.000 | 240,000 | 34.847 | 40,000 | 0.055 | 200,000 | 0.054 |
| 10/01/2025 | 0.057 | 369.600 | 1,720,000 | 35.438 | 610,000 | 0.061 | 1,110,000 | 0.059 |
| 09/01/2025 | 0.060 | 373.400 | 2,455,000 | 35.202 | 720,000 | 0.063 | 1,305,000 | 0.061 |
| 08/01/2025 | 0.059 | 369.200 | 1,895,000 | 36.275 | 100,000 | 0.056 | 1,795,000 | 0.060 |
| 07/01/2025 | 0.065 | 379.600 | 3,900,000 | 34.696 | 100,000 | 0.064 | 3,785,000 | 0.064 |
| 06/01/2025 | 0.085 | 409.400 | 555,000 | 30.227 | 5,000 | 0.091 | 550,000 | 0.087 |
| 03/01/2025 | 0.092 | 414.200 | 500,000 | 30.528 | 500,000 | 0.090 | ||
| 02/01/2025 | 0.094 | 416.000 | 100,000 | 30.391 | 100,000 | 0.094 | ||
| 31/12/2024 | 0.102 | 417.000 | 0 | 32.826 | ||||
| 30/12/2024 | 0.102 | 419.000 | 200,000 | 31.812 | 200,000 | 0.102 | ||
| 27/12/2024 | 0.098 | 417.400 | 495,000 | 30.780 | 495,000 | 0.098 | ||
| 24/12/2024 | 0.102 | 420.000 | 60,000 | 30.855 | 30,000 | 0.101 | 30,000 | 0.102 |
| 23/12/2024 | 0.103 | 420.200 | 195,000 | 31.062 | 70,000 | 0.112 | 125,000 | 0.108 |
| 20/12/2024 | 0.113 | 426.400 | 2,175,000 | 31.659 | 1,285,000 | 0.113 | 835,000 | 0.112 |
| 19/12/2024 | 0.100 | 415.200 | 1,625,000 | 31.910 | 600,000 | 0.093 | 1,025,000 | 0.093 |
| 18/12/2024 | 0.086 | 406.000 | 200,000 | 30.610 | 50,000 | 0.086 | 150,000 | 0.086 |
| 17/12/2024 | 0.085 | 402.600 | 115,000 | 31.534 | 115,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |