14564 腾讯法巴五九购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.063 | 382.400 | 760,000 | 12,840,000 | 6.420 | 375,000 | 0.064 | 385,000 | 0.062 |
| 15/01/2025 | 0.062 | 380.000 | 1,470,000 | 12,830,000 | 6.415 | 270,000 | 0.061 | 1,200,000 | 0.065 |
| 14/01/2025 | 0.059 | 375.000 | 3,010,000 | 11,900,000 | 5.950 | 1,400,000 | 0.057 | 1,380,000 | 0.059 |
| 13/01/2025 | 0.052 | 366.000 | 240,000 | 11,920,000 | 5.960 | 40,000 | 0.055 | 200,000 | 0.054 |
| 10/01/2025 | 0.057 | 369.600 | 1,720,000 | 11,760,000 | 5.880 | 610,000 | 0.061 | 1,110,000 | 0.059 |
| 09/01/2025 | 0.060 | 373.400 | 2,455,000 | 11,260,000 | 5.630 | 720,000 | 0.063 | 1,305,000 | 0.061 |
| 08/01/2025 | 0.059 | 369.200 | 1,895,000 | 10,675,000 | 5.337 | 100,000 | 0.056 | 1,795,000 | 0.060 |
| 07/01/2025 | 0.065 | 379.600 | 3,900,000 | 8,980,000 | 4.490 | 100,000 | 0.064 | 3,785,000 | 0.064 |
| 06/01/2025 | 0.085 | 409.400 | 555,000 | 5,295,000 | 2.648 | 5,000 | 0.091 | 550,000 | 0.087 |
| 03/01/2025 | 0.092 | 414.200 | 500,000 | 4,750,000 | 2.375 | 500,000 | 0.090 | ||
| 02/01/2025 | 0.094 | 416.000 | 100,000 | 4,250,000 | 2.125 | 100,000 | 0.094 | ||
| 31/12/2024 | 0.102 | 417.000 | 0 | 4,150,000 | 2.075 | ||||
| 30/12/2024 | 0.102 | 419.000 | 200,000 | 4,150,000 | 2.075 | 200,000 | 0.102 | ||
| 27/12/2024 | 0.098 | 417.400 | 495,000 | 4,350,000 | 2.175 | 495,000 | 0.098 | ||
| 24/12/2024 | 0.102 | 420.000 | 60,000 | 3,855,000 | 1.928 | 30,000 | 0.101 | 30,000 | 0.102 |
| 23/12/2024 | 0.103 | 420.200 | 195,000 | 3,855,000 | 1.928 | 70,000 | 0.112 | 125,000 | 0.108 |
| 20/12/2024 | 0.113 | 426.400 | 2,175,000 | 3,800,000 | 1.900 | 1,285,000 | 0.113 | 835,000 | 0.112 |
| 19/12/2024 | 0.100 | 415.200 | 1,625,000 | 4,250,000 | 2.125 | 600,000 | 0.093 | 1,025,000 | 0.093 |
| 18/12/2024 | 0.086 | 406.000 | 200,000 | 3,825,000 | 1.912 | 50,000 | 0.086 | 150,000 | 0.086 |
| 17/12/2024 | 0.085 | 402.600 | 115,000 | 3,725,000 | 1.862 | 115,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |