14607 哈動麥銀七一購Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.133 | 15.580 | 692,000 | 101.631 | 364,000 | 0.134 | 248,000 | 0.146 |
| 27/07/2026 | 0.148 | 16.140 | 1,088,000 | 102.038 | 924,000 | 0.142 | 164,000 | 0.144 |
| 24/07/2026 | 0.149 | 16.230 | 648,000 | 100.526 | 140,000 | 0.161 | 508,000 | 0.151 |
| 23/07/2026 | 0.176 | 17.110 | 6,180,000 | 102.202 | 3,060,000 | 0.179 | 3,048,000 | 0.179 |
| 22/07/2026 | 0.165 | 16.560 | 3,032,000 | 103.368 | 1,868,000 | 0.164 | 896,000 | 0.171 |
| 21/07/2026 | 0.157 | 16.160 | 5,796,000 | 104.059 | 1,052,000 | 0.132 | 4,564,000 | 0.124 |
| 20/07/2026 | 0.084 | 13.100 | 1,236,000 | 101.032 | 424,000 | 0.082 | 688,000 | 0.083 |
| 17/07/2026 | 0.091 | 13.350 | 1,080,000 | 101.393 | 496,000 | 0.091 | 564,000 | 0.099 |
| 16/07/2026 | 0.113 | 14.330 | 780,000 | 102.028 | 368,000 | 0.115 | 396,000 | 0.114 |
| 15/07/2026 | 0.114 | 14.280 | 512,000 | 102.800 | 256,000 | 0.119 | 256,000 | 0.122 |
| 14/07/2026 | 0.126 | 14.850 | 496,000 | 102.216 | 248,000 | 0.120 | 248,000 | 0.120 |
| 13/07/2026 | 15.010 | 0 | ||||||
| 10/07/2026 | 14.730 | 0 | ||||||
| 09/07/2026 | 14.560 | 0 | ||||||
| 08/07/2026 | 14.910 | 0 | ||||||
| 07/07/2026 | 15.230 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |