14607 哈动麦银七一购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.051 | 13.760 | 2,376,000 | 2,964,000 | 7.410 | 1,188,000 | 0.052 | 1,188,000 | 0.052 |
| 28/09/2026 | 0.049 | 13.590 | 4,332,000 | 2,964,000 | 7.410 | 2,160,000 | 0.051 | 2,172,000 | 0.051 |
| 25/09/2026 | 0.053 | 13.790 | 1,216,000 | 2,952,000 | 7.380 | 608,000 | 0.052 | 608,000 | 0.051 |
| 24/09/2026 | 0.057 | 13.890 | 2,952,000 | 2,952,000 | 7.380 | 1,476,000 | 0.058 | 1,476,000 | 0.058 |
| 23/09/2026 | 0.061 | 14.030 | 0 | 2,952,000 | 7.380 | ||||
| 22/09/2026 | 0.063 | 14.260 | 16,000 | 2,952,000 | 7.380 | 16,000 | 0.063 | ||
| 21/09/2026 | 0.075 | 14.790 | 5,440,000 | 2,968,000 | 7.420 | 2,712,000 | 0.073 | 2,728,000 | 0.073 |
| 18/09/2026 | 0.063 | 14.030 | 8,436,000 | 2,952,000 | 7.380 | 4,220,000 | 0.063 | 4,216,000 | 0.063 |
| 17/09/2026 | 0.062 | 13.990 | 3,888,000 | 2,956,000 | 7.390 | 1,944,000 | 0.061 | 1,944,000 | 0.063 |
| 16/09/2026 | 0.067 | 14.230 | 4,960,000 | 2,956,000 | 7.390 | 2,480,000 | 0.066 | 2,480,000 | 0.065 |
| 15/09/2026 | 0.066 | 14.080 | 6,024,000 | 2,956,000 | 7.390 | 3,012,000 | 0.071 | 3,012,000 | 0.071 |
| 14/09/2026 | 0.071 | 14.350 | 4,752,000 | 2,956,000 | 7.390 | 2,624,000 | 0.073 | 2,128,000 | 0.074 |
| 11/09/2026 | 0.078 | 14.890 | 4,728,000 | 3,452,000 | 8.630 | 2,396,000 | 0.079 | 2,032,000 | 0.078 |
| 10/09/2026 | 0.089 | 15.200 | 5,096,000 | 3,816,000 | 9.540 | 2,208,000 | 0.091 | 2,888,000 | 0.092 |
| 09/09/2026 | 0.101 | 15.850 | 10,748,000 | 3,136,000 | 7.840 | 5,300,000 | 0.104 | 5,428,000 | 0.103 |
| 08/09/2026 | 0.091 | 15.160 | 11,408,000 | 3,008,000 | 7.520 | 5,868,000 | 0.100 | 5,540,000 | 0.099 |
| 07/09/2026 | 0.097 | 15.760 | 5,588,000 | 3,336,000 | 8.340 | 2,656,000 | 0.099 | 2,932,000 | 0.098 |
| 04/09/2026 | 0.122 | 16.580 | 4,228,000 | 3,060,000 | 7.650 | 1,984,000 | 0.120 | 2,244,000 | 0.120 |
| 03/09/2026 | 0.118 | 16.300 | 7,724,000 | 2,800,000 | 7.000 | 3,884,000 | 0.117 | 3,840,000 | 0.116 |
| 02/09/2026 | 0.111 | 15.940 | 6,440,000 | 2,844,000 | 7.110 | 3,228,000 | 0.109 | 3,168,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |