14660 騰訊信證六乙沽Ａ (认沽证)
按盘价 
0.093 -0.014 (-13.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.107 | 461.200 | 74,200,000 | 36.554 | 37,100,000 | 0.104 | 37,100,000 | 0.104 |
| 06/07/2026 | 0.119 | 452.000 | 0 | 37.467 | ||||
| 03/07/2026 | 0.143 | 431.200 | 0 | 37.326 | ||||
| 02/07/2026 | 0.143 | 430.200 | 0 | 36.693 | ||||
| 30/06/2026 | 0.143 | 429.800 | 200,000 | 36.327 | 200,000 | 0.143 | ||
| 29/06/2026 | 0.155 | 420.200 | 113,300,000 | 36.194 | 56,600,000 | 0.153 | 56,600,000 | 0.153 |
| 26/06/2026 | 0.168 | 411.800 | 104,200,000 | 36.864 | 51,900,000 | 0.164 | 52,000,000 | 0.164 |
| 25/06/2026 | 0.153 | 421.400 | 69,600,000 | 35.658 | 34,800,000 | 0.154 | 34,800,000 | 0.154 |
| 24/06/2026 | 0.144 | 428.800 | 96,400,000 | 35.723 | 48,150,000 | 0.155 | 48,250,000 | 0.156 |
| 23/06/2026 | 0.158 | 414.800 | 39,800,000 | 33.852 | 19,900,000 | 0.149 | 19,800,000 | 0.149 |
| 22/06/2026 | 0.135 | 433.000 | 47,000,000 | 33.974 | 23,500,000 | 0.136 | 23,500,000 | 0.135 |
| 18/06/2026 | 0.129 | 440.200 | 2,500,000 | 34.733 | 1,250,000 | 0.126 | 1,250,000 | 0.124 |
| 17/06/2026 | 0.121 | 445.400 | 3,000,000 | 33.809 | 1,500,000 | 0.120 | 1,500,000 | 0.119 |
| 16/06/2026 | 0.121 | 447.400 | 2,700,000 | 34.510 | 1,350,000 | 0.118 | 1,350,000 | 0.118 |
| 15/06/2026 | 0.107 | 459.600 | 1,900,000 | 34.010 | 1,150,000 | 0.108 | 750,000 | 0.107 |
| 12/06/2026 | 0.107 | 463.600 | 6,800,000 | 35.290 | 3,200,000 | 0.108 | 3,600,000 | 0.109 |
| 11/06/2026 | 0.116 | 457.200 | 24,300,000 | 36.201 | 12,150,000 | 0.107 | 12,150,000 | 0.106 |
| 10/06/2026 | 0.105 | 465.600 | 45,700,000 | 35.111 | 22,850,000 | 0.106 | 22,850,000 | 0.106 |
| 09/06/2026 | 0.114 | 453.200 | 9,700,000 | 33.615 | 4,850,000 | 0.107 | 4,850,000 | 0.107 |
| 08/06/2026 | 0.125 | 446.400 | 11,800,000 | 34.956 | 5,900,000 | 0.122 | 5,900,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |