14660 腾讯信证六乙沽Ａ (认沽证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 451.400 | 0 | 300,000 | 0.150 | ||||
| 19/08/2026 | 0.106 | 447.200 | 900,000 | 300,000 | 0.150 | 450,000 | 0.107 | 450,000 | 0.110 |
| 18/08/2026 | 0.113 | 442.400 | 1,200,000 | 300,000 | 0.150 | 600,000 | 0.118 | 600,000 | 0.118 |
| 17/08/2026 | 0.108 | 446.400 | 1,500,000 | 300,000 | 0.150 | 750,000 | 0.111 | 750,000 | 0.111 |
| 14/08/2026 | 0.116 | 440.000 | 600,000 | 300,000 | 0.150 | 300,000 | 0.114 | 300,000 | 0.114 |
| 13/08/2026 | 0.115 | 441.000 | 600,000 | 300,000 | 0.150 | 300,000 | 0.109 | 300,000 | 0.108 |
| 12/08/2026 | 0.096 | 461.600 | 300,000 | 300,000 | 0.150 | 150,000 | 0.098 | 150,000 | 0.097 |
| 11/08/2026 | 0.084 | 470.800 | 500,000 | 300,000 | 0.150 | 250,000 | 0.078 | 250,000 | 0.077 |
| 10/08/2026 | 0.075 | 481.400 | 500,000 | 300,000 | 0.150 | 250,000 | 0.078 | 200,000 | 0.079 |
| 07/08/2026 | 0.079 | 478.800 | 850,000 | 350,000 | 0.180 | 650,000 | 0.078 | 200,000 | 0.079 |
| 06/08/2026 | 0.077 | 479.200 | 3,700,000 | 800,000 | 0.400 | 2,350,000 | 0.076 | 1,350,000 | 0.077 |
| 05/08/2026 | 0.068 | 492.200 | 3,750,000 | 1,800,000 | 0.900 | 950,000 | 0.071 | 2,400,000 | 0.071 |
| 04/08/2026 | 0.073 | 487.600 | 0 | 350,000 | 0.180 | ||||
| 03/08/2026 | 0.073 | 490.400 | 50,000 | 350,000 | 0.180 | 50,000 | 0.076 | ||
| 31/07/2026 | 0.085 | 475.200 | 2,150,000 | 300,000 | 0.150 | 1,000,000 | 0.089 | 1,050,000 | 0.090 |
| 30/07/2026 | 0.092 | 471.800 | 100,000 | 250,000 | 0.130 | 50,000 | 0.098 | 50,000 | 0.096 |
| 29/07/2026 | 0.097 | 466.400 | 0 | 250,000 | 0.130 | ||||
| 28/07/2026 | 0.118 | 447.200 | 1,000,000 | 250,000 | 0.130 | 500,000 | 0.115 | 500,000 | 0.117 |
| 27/07/2026 | 0.121 | 443.000 | 50,000 | 250,000 | 0.130 | 50,000 | 0.121 | ||
| 24/07/2026 | 0.132 | 434.600 | 4,000,000 | 300,000 | 0.150 | 2,000,000 | 0.133 | 2,000,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |