14669 中興摩利七一購Ａ (认购证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.124 | 23.800 | 1,696,000 | 74.482 | 708,000 | 0.129 | 908,000 | 0.128 |
| 19/08/2026 | 0.127 | 23.920 | 2,964,000 | 74.403 | 1,412,000 | 0.132 | 1,552,000 | 0.132 |
| 18/08/2026 | 0.146 | 24.720 | 2,376,000 | 74.846 | 1,092,000 | 0.151 | 1,228,000 | 0.151 |
| 17/08/2026 | 0.174 | 25.740 | 4,528,000 | 76.054 | 2,160,000 | 0.167 | 2,340,000 | 0.167 |
| 14/08/2026 | 0.156 | 25.020 | 2,976,000 | 74.838 | 1,488,000 | 0.158 | 1,488,000 | 0.157 |
| 13/08/2026 | 0.163 | 25.320 | 8,376,000 | 74.615 | 4,136,000 | 0.166 | 4,196,000 | 0.166 |
| 12/08/2026 | 0.168 | 25.500 | 8,288,000 | 74.602 | 4,148,000 | 0.164 | 4,044,000 | 0.163 |
| 11/08/2026 | 0.143 | 24.300 | 1,624,000 | 74.977 | 800,000 | 0.147 | 824,000 | 0.148 |
| 10/08/2026 | 0.149 | 24.560 | 2,560,000 | 74.823 | 1,212,000 | 0.147 | 1,280,000 | 0.147 |
| 07/08/2026 | 0.153 | 24.700 | 5,360,000 | 74.339 | 2,660,000 | 0.158 | 2,628,000 | 0.160 |
| 06/08/2026 | 0.165 | 24.940 | 3,924,000 | 76.145 | 1,960,000 | 0.166 | 1,804,000 | 0.165 |
| 05/08/2026 | 0.174 | 25.380 | 11,880,000 | 75.494 | 5,628,000 | 0.183 | 5,980,000 | 0.183 |
| 04/08/2026 | 0.181 | 25.640 | 4,172,000 | 75.465 | 2,392,000 | 0.182 | 1,768,000 | 0.181 |
| 03/08/2026 | 0.174 | 25.260 | 7,284,000 | 75.840 | 3,360,000 | 0.176 | 3,924,000 | 0.176 |
| 31/07/2026 | 0.165 | 24.860 | 9,128,000 | 75.193 | 4,500,000 | 0.167 | 4,552,000 | 0.167 |
| 30/07/2026 | 0.154 | 24.340 | 7,028,000 | 75.183 | 3,588,000 | 0.159 | 3,440,000 | 0.160 |
| 29/07/2026 | 0.171 | 25.080 | 8,760,000 | 74.977 | 4,000,000 | 0.155 | 4,456,000 | 0.155 |
| 28/07/2026 | 0.152 | 24.120 | 7,024,000 | 75.609 | 3,572,000 | 0.150 | 3,452,000 | 0.150 |
| 27/07/2026 | 0.165 | 24.600 | 6,996,000 | 76.058 | 3,428,000 | 0.159 | 3,568,000 | 0.159 |
| 24/07/2026 | 0.164 | 24.560 | 180,000 | 75.315 | 88,000 | 0.165 | 92,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |