14669 中兴摩利七一购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 20.700 | 1,420,000 | 4,188,000 | 4.653 | 1,420,000 | 0.020 | ||
| 07/10/2026 | 0.028 | 21.720 | 0 | 2,768,000 | 3.076 | ||||
| 06/10/2026 | 0.028 | 21.800 | 0 | 2,768,000 | 3.076 | ||||
| 05/10/2026 | 0.028 | 21.620 | 0 | 2,768,000 | 3.076 | ||||
| 02/10/2026 | 0.029 | 21.660 | 68,000 | 2,768,000 | 3.076 | 68,000 | 0.029 | ||
| 30/09/2026 | 0.032 | 21.860 | 1,124,000 | 2,836,000 | 3.151 | 560,000 | 0.029 | 564,000 | 0.031 |
| 29/09/2026 | 0.032 | 21.720 | 136,000 | 2,832,000 | 3.147 | 68,000 | 0.033 | 68,000 | 0.034 |
| 28/09/2026 | 0.035 | 22.080 | 2,284,000 | 2,832,000 | 3.147 | 728,000 | 0.036 | 1,432,000 | 0.036 |
| 25/09/2026 | 0.040 | 22.440 | 52,000 | 2,128,000 | 2.364 | 52,000 | 0.040 | ||
| 24/09/2026 | 0.044 | 22.700 | 144,000 | 2,076,000 | 2.307 | 68,000 | 0.043 | 76,000 | 0.041 |
| 23/09/2026 | 0.045 | 22.600 | 1,072,000 | 2,068,000 | 2.298 | 504,000 | 0.046 | 560,000 | 0.049 |
| 22/09/2026 | 0.053 | 23.240 | 892,000 | 2,012,000 | 2.236 | 420,000 | 0.059 | 472,000 | 0.058 |
| 21/09/2026 | 0.058 | 23.540 | 1,396,000 | 1,960,000 | 2.178 | 556,000 | 0.058 | 548,000 | 0.057 |
| 18/09/2026 | 0.050 | 22.840 | 188,000 | 1,968,000 | 2.187 | 68,000 | 0.050 | 112,000 | 0.051 |
| 17/09/2026 | 0.044 | 22.440 | 136,000 | 1,924,000 | 2.138 | 68,000 | 0.044 | 68,000 | 0.044 |
| 16/09/2026 | 0.048 | 22.620 | 136,000 | 1,924,000 | 2.138 | 68,000 | 0.047 | 68,000 | 0.051 |
| 15/09/2026 | 0.048 | 22.460 | 20,000 | 1,924,000 | 2.138 | 20,000 | 0.050 | ||
| 14/09/2026 | 0.052 | 22.600 | 12,000 | 1,904,000 | 2.116 | 12,000 | 0.052 | ||
| 11/09/2026 | 0.056 | 22.980 | 80,000 | 1,892,000 | 2.102 | 40,000 | 0.056 | 40,000 | 0.052 |
| 10/09/2026 | 0.059 | 22.980 | 48,000 | 1,892,000 | 2.102 | 40,000 | 0.062 | 8,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |