14738 華虹花旗七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01095.6000162.825
07/10/20260.010105.3000151.669
06/10/20260.010108.2000147.997
05/10/20260.010110.0000145.476
02/10/20260.010105.5000147.452
30/09/20260.010105.4000146.025
29/09/20260.010106.7000144.042
28/09/20260.010105.3000144.643
25/09/20260.010110.4000137.821
24/09/20260.010110.4000137.151
23/09/20260.010114.2000133.184
22/09/20260.010113.8000132.877
21/09/20260.010115.5000130.816
18/09/20260.010115.5000129.003
17/09/20260.010110.2000132.878
16/09/20260.010111.9000130.828
15/09/20260.010105.7000135.625
14/09/20260.010106.5000134.313
11/09/20260.010111.7000128.138
10/09/20260.010113.0000126.522
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。