14738 華虹花旗七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 111.900 | 0 | 117.325 | ||||
| 19/08/2026 | 0.010 | 113.700 | 20,000 | 115.550 | ||||
| 18/08/2026 | 0.010 | 128.900 | 400,000 | 104.632 | ||||
| 17/08/2026 | 0.013 | 139.900 | 260,000 | 102.401 | 200,000 | 0.014 | ||
| 14/08/2026 | 0.016 | 130.200 | 0 | 112.016 | ||||
| 13/08/2026 | 0.016 | 147.200 | 0 | 100.739 | ||||
| 12/08/2026 | 0.016 | 142.800 | 180,000 | 103.064 | 40,000 | 0.016 | ||
| 11/08/2026 | 0.015 | 133.300 | 0 | 107.360 | ||||
| 10/08/2026 | 0.016 | 137.500 | 320,000 | 105.673 | 320,000 | 0.016 | ||
| 07/08/2026 | 0.016 | 141.200 | 320,000 | 102.303 | 120,000 | 0.016 | 200,000 | 0.017 |
| 06/08/2026 | 0.017 | 136.700 | 100,000 | 106.088 | 100,000 | 0.017 | ||
| 05/08/2026 | 0.021 | 141.500 | 1,560,000 | 107.482 | 1,200,000 | 0.019 | 360,000 | 0.019 |
| 04/08/2026 | 0.018 | 135.100 | 1,040,000 | 107.694 | 1,000,000 | 0.018 | ||
| 03/08/2026 | 0.017 | 126.800 | 200,000 | 111.599 | 200,000 | 0.017 | ||
| 31/07/2026 | 0.015 | 128.300 | 1,360,000 | 106.748 | 580,000 | 0.015 | ||
| 30/07/2026 | 0.017 | 125.500 | 1,180,000 | 111.067 | 740,000 | 0.018 | ||
| 29/07/2026 | 0.021 | 136.800 | 1,840,000 | 108.089 | 1,340,000 | 0.020 | ||
| 28/07/2026 | 0.023 | 138.300 | 5,000,000 | 108.975 | 1,880,000 | 0.027 | 2,520,000 | 0.026 |
| 27/07/2026 | 0.030 | 148.600 | 1,000,000 | 108.769 | 180,000 | 0.028 | 720,000 | 0.025 |
| 24/07/2026 | 0.033 | 149.800 | 2,260,000 | 109.572 | 480,000 | 0.035 | 1,420,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |