14738 华虹花旗七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 111.900 | 0 | 10,000,000 | 16.670 | ||||
| 19/08/2026 | 0.010 | 113.700 | 20,000 | 10,000,000 | 16.670 | ||||
| 18/08/2026 | 0.010 | 128.900 | 400,000 | 10,000,000 | 16.670 | ||||
| 17/08/2026 | 0.013 | 139.900 | 260,000 | 10,000,000 | 16.670 | 200,000 | 0.014 | ||
| 14/08/2026 | 0.016 | 130.200 | 0 | 9,800,000 | 16.330 | ||||
| 13/08/2026 | 0.016 | 147.200 | 0 | 9,800,000 | 16.330 | ||||
| 12/08/2026 | 0.016 | 142.800 | 180,000 | 9,800,000 | 16.330 | 40,000 | 0.016 | ||
| 11/08/2026 | 0.015 | 133.300 | 0 | 9,840,000 | 16.400 | ||||
| 10/08/2026 | 0.016 | 137.500 | 320,000 | 9,840,000 | 16.400 | 320,000 | 0.016 | ||
| 07/08/2026 | 0.016 | 141.200 | 320,000 | 10,160,000 | 16.930 | 120,000 | 0.016 | 200,000 | 0.017 |
| 06/08/2026 | 0.017 | 136.700 | 100,000 | 10,080,000 | 16.800 | 100,000 | 0.017 | ||
| 05/08/2026 | 0.021 | 141.500 | 1,560,000 | 9,980,000 | 16.630 | 1,200,000 | 0.019 | 360,000 | 0.019 |
| 04/08/2026 | 0.018 | 135.100 | 1,040,000 | 10,820,000 | 18.030 | 1,000,000 | 0.018 | ||
| 03/08/2026 | 0.017 | 126.800 | 200,000 | 9,820,000 | 16.370 | 200,000 | 0.017 | ||
| 31/07/2026 | 0.015 | 128.300 | 1,360,000 | 9,620,000 | 16.030 | 580,000 | 0.015 | ||
| 30/07/2026 | 0.017 | 125.500 | 1,180,000 | 10,200,000 | 17.000 | 740,000 | 0.018 | ||
| 29/07/2026 | 0.021 | 136.800 | 1,840,000 | 9,460,000 | 15.770 | 1,340,000 | 0.020 | ||
| 28/07/2026 | 0.023 | 138.300 | 5,000,000 | 8,120,000 | 13.530 | 1,880,000 | 0.027 | 2,520,000 | 0.026 |
| 27/07/2026 | 0.030 | 148.600 | 1,000,000 | 7,480,000 | 12.470 | 180,000 | 0.028 | 720,000 | 0.025 |
| 24/07/2026 | 0.033 | 149.800 | 2,260,000 | 6,940,000 | 11.570 | 480,000 | 0.035 | 1,420,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |