14791 稀宇國君七一購Ａ (认购证)
按盘价 
0.063 +0.014 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 310.400 | 134,768,000 | 142.657 | 66,496,000 | 0.045 | 68,032,000 | 0.045 |
| 19/08/2026 | 0.042 | 292.400 | 101,680,000 | 142.261 | 48,816,000 | 0.050 | 52,864,000 | 0.050 |
| 18/08/2026 | 0.055 | 318.800 | 146,320,000 | 144.396 | 72,176,000 | 0.048 | 73,904,000 | 0.048 |
| 17/08/2026 | 0.061 | 333.800 | 82,976,000 | 143.179 | 41,168,000 | 0.061 | 41,808,000 | 0.061 |
| 14/08/2026 | 0.062 | 329.000 | 5,344,000 | 144.924 | 752,000 | 0.078 | 4,592,000 | 0.070 |
| 13/08/2026 | 0.085 | 376.800 | 3,776,000 | 143.772 | 2,752,000 | 0.087 | 1,024,000 | 0.086 |
| 12/08/2026 | 0.076 | 357.400 | 4,544,000 | 144.192 | 2,352,000 | 0.076 | 2,064,000 | 0.074 |
| 11/08/2026 | 0.065 | 328.000 | 4,992,000 | 146.919 | 3,600,000 | 0.065 | 1,360,000 | 0.066 |
| 10/08/2026 | 0.064 | 322.400 | 10,656,000 | 148.084 | 4,960,000 | 0.063 | 5,488,000 | 0.062 |
| 07/08/2026 | 0.067 | 326.400 | 8,160,000 | 147.696 | 5,648,000 | 0.070 | 2,400,000 | 0.075 |
| 06/08/2026 | 0.055 | 297.200 | 10,096,000 | 148.792 | 7,600,000 | 0.053 | 1,792,000 | 0.056 |
| 05/08/2026 | 0.041 | 253.800 | 4,480,000 | 153.350 | 2,640,000 | 0.040 | 1,792,000 | 0.038 |
| 04/08/2026 | 0.032 | 230.200 | 2,944,000 | 152.438 | 64,000 | 0.032 | 2,880,000 | 0.033 |
| 03/08/2026 | 0.038 | 247.200 | 4,720,000 | 151.709 | 2,272,000 | 0.038 | 1,168,000 | 0.040 |
| 31/07/2026 | 0.031 | 230.600 | 2,560,000 | 148.710 | 1,296,000 | 0.034 | 864,000 | 0.033 |
| 30/07/2026 | 0.022 | 203.800 | 368,000 | 147.179 | 176,000 | 0.022 | 112,000 | 0.025 |
| 29/07/2026 | 0.028 | 212.800 | 3,184,000 | 152.642 | 2,928,000 | 0.027 | 144,000 | 0.026 |
| 28/07/2026 | 0.023 | 197.200 | 6,432,000 | 151.976 | 1,392,000 | 0.025 | 4,160,000 | 0.026 |
| 27/07/2026 | 0.034 | 229.600 | 15,792,000 | 152.027 | 12,112,000 | 0.034 | 3,424,000 | 0.030 |
| 24/07/2026 | 0.024 | 196.000 | 2,992,000 | 152.749 | 1,888,000 | 0.022 | 1,104,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |