14791 稀宇国君七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 207.200 | 0 | 34,496,000 | 68.992 | ||||
| 07/10/2026 | 0.010 | 240.200 | 0 | 34,496,000 | 68.992 | ||||
| 06/10/2026 | 0.010 | 249.200 | 0 | 34,496,000 | 68.992 | ||||
| 05/10/2026 | 0.010 | 244.200 | 0 | 34,496,000 | 68.992 | ||||
| 02/10/2026 | 0.010 | 242.800 | 0 | 34,496,000 | 68.992 | ||||
| 30/09/2026 | 0.010 | 250.200 | 0 | 34,496,000 | 68.992 | ||||
| 29/09/2026 | 0.010 | 241.400 | 0 | 34,496,000 | 68.992 | ||||
| 28/09/2026 | 0.010 | 250.200 | 960,000 | 34,496,000 | 68.992 | ||||
| 25/09/2026 | 0.010 | 275.200 | 16,000 | 34,496,000 | 68.992 | ||||
| 24/09/2026 | 0.010 | 279.000 | 0 | 34,496,000 | 68.992 | ||||
| 23/09/2026 | 0.010 | 275.000 | 128,000 | 34,496,000 | 68.992 | 128,000 | 0.010 | ||
| 22/09/2026 | 0.014 | 286.400 | 736,000 | 34,624,000 | 69.248 | 528,000 | 0.015 | ||
| 21/09/2026 | 0.016 | 298.000 | 9,408,000 | 34,096,000 | 68.192 | 3,488,000 | 0.016 | 4,752,000 | 0.017 |
| 18/09/2026 | 0.016 | 303.000 | 9,136,000 | 32,832,000 | 65.664 | 8,080,000 | 0.013 | 256,000 | 0.014 |
| 17/09/2026 | 0.015 | 254.800 | 416,000 | 40,656,000 | 81.312 | ||||
| 16/09/2026 | 0.013 | 238.000 | 288,000 | 40,656,000 | 81.312 | ||||
| 15/09/2026 | 0.010 | 234.600 | 1,536,000 | 40,656,000 | 81.312 | ||||
| 14/09/2026 | 0.012 | 252.400 | 5,936,000 | 40,656,000 | 81.312 | 1,440,000 | 0.010 | 2,160,000 | 0.012 |
| 11/09/2026 | 0.014 | 270.000 | 21,040,000 | 39,936,000 | 79.872 | 10,048,000 | 0.015 | 10,112,000 | 0.015 |
| 10/09/2026 | 0.021 | 292.000 | 6,096,000 | 39,872,000 | 79.744 | 272,000 | 0.024 | 5,536,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |