14900 優必花旗七一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 69.200 | 0 | 101.028 | ||||
| 07/10/2026 | 0.021 | 74.400 | 0 | 96.016 | ||||
| 06/10/2026 | 0.021 | 75.050 | 40,000 | 94.432 | 40,000 | 0.021 | ||
| 05/10/2026 | 0.022 | 75.000 | 0 | 95.652 | ||||
| 02/10/2026 | 0.022 | 73.500 | 0 | 97.127 | ||||
| 30/09/2026 | 0.022 | 74.350 | 0 | 94.776 | ||||
| 29/09/2026 | 0.022 | 72.750 | 0 | 97.266 | ||||
| 28/09/2026 | 0.022 | 73.700 | 20,000 | 95.150 | 20,000 | 0.022 | ||
| 25/09/2026 | 0.028 | 76.700 | 0 | 97.084 | ||||
| 24/09/2026 | 0.030 | 78.200 | 80,000 | 96.591 | 80,000 | 0.030 | ||
| 23/09/2026 | 0.032 | 79.050 | 0 | 97.183 | ||||
| 22/09/2026 | 0.034 | 80.000 | 10,000 | 97.489 | 10,000 | 0.035 | ||
| 21/09/2026 | 0.035 | 80.350 | 0 | 97.660 | ||||
| 18/09/2026 | 0.035 | 80.850 | 0 | 95.629 | ||||
| 17/09/2026 | 0.033 | 79.300 | 0 | 95.675 | ||||
| 16/09/2026 | 0.032 | 77.400 | 420,000 | 97.507 | 210,000 | 0.030 | 210,000 | 0.030 |
| 15/09/2026 | 0.032 | 76.700 | 310,000 | 98.404 | 170,000 | 0.034 | 140,000 | 0.033 |
| 14/09/2026 | 0.035 | 78.900 | 720,000 | 97.674 | 350,000 | 0.036 | 370,000 | 0.035 |
| 11/09/2026 | 0.034 | 77.950 | 0 | 97.126 | ||||
| 10/09/2026 | 0.038 | 80.600 | 560,000 | 96.618 | 220,000 | 0.041 | 340,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |