14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.056 | 382.400 | 435,680,000 | 249,590,000 | 62.397 | 219,945,000 | 0.057 | 212,485,000 | 0.057 |
| 15/01/2025 | 0.055 | 380.000 | 258,955,000 | 257,050,000 | 64.262 | 131,385,000 | 0.057 | 125,730,000 | 0.057 |
| 14/01/2025 | 0.053 | 375.000 | 387,770,000 | 262,705,000 | 65.676 | 180,235,000 | 0.052 | 203,315,000 | 0.051 |
| 13/01/2025 | 0.047 | 366.000 | 1,459,615,000 | 239,625,000 | 59.906 | 719,115,000 | 0.049 | 739,065,000 | 0.049 |
| 10/01/2025 | 0.051 | 369.600 | 2,732,110,000 | 219,675,000 | 54.919 | 1,359,995,000 | 0.055 | 1,366,980,000 | 0.055 |
| 09/01/2025 | 0.054 | 373.400 | 1,465,510,000 | 212,690,000 | 53.172 | 727,050,000 | 0.057 | 728,805,000 | 0.057 |
| 08/01/2025 | 0.052 | 369.200 | 3,961,795,000 | 210,935,000 | 52.734 | 1,928,225,000 | 0.052 | 2,019,990,000 | 0.052 |
| 07/01/2025 | 0.058 | 379.600 | 3,870,430,000 | 119,170,000 | 29.792 | 1,881,890,000 | 0.060 | 1,986,545,000 | 0.060 |
| 06/01/2025 | 0.082 | 409.400 | 1,710,000 | 14,515,000 | 3.629 | 715,000 | 0.085 | 980,000 | 0.085 |
| 03/01/2025 | 0.088 | 414.200 | 3,610,000 | 14,250,000 | 3.562 | 1,120,000 | 0.089 | 2,410,000 | 0.090 |
| 02/01/2025 | 0.091 | 416.000 | 970,000 | 12,960,000 | 3.240 | 400,000 | 0.096 | 450,000 | 0.092 |
| 31/12/2024 | 0.096 | 417.000 | 50,000 | 12,910,000 | 3.228 | 50,000 | 0.095 | ||
| 30/12/2024 | 0.096 | 419.000 | 1,000,000 | 12,860,000 | 3.215 | 1,000,000 | 0.094 | ||
| 27/12/2024 | 0.094 | 417.400 | 485,000 | 11,860,000 | 2.965 | 100,000 | 0.094 | 385,000 | 0.096 |
| 24/12/2024 | 0.099 | 420.000 | 660,000 | 11,575,000 | 2.894 | 255,000 | 0.097 | 405,000 | 0.098 |
| 23/12/2024 | 0.098 | 420.200 | 3,770,000 | 11,425,000 | 2.856 | 1,930,000 | 0.098 | 1,740,000 | 0.098 |
| 20/12/2024 | 0.107 | 426.400 | 3,470,000 | 11,615,000 | 2.904 | 1,745,000 | 0.106 | 765,000 | 0.109 |
| 19/12/2024 | 0.094 | 415.200 | 6,345,000 | 12,595,000 | 3.149 | 3,220,000 | 0.084 | 3,125,000 | 0.078 |
| 18/12/2024 | 0.082 | 406.000 | 3,030,000 | 12,690,000 | 3.173 | 1,520,000 | 0.083 | 1,510,000 | 0.083 |
| 17/12/2024 | 0.080 | 402.600 | 2,630,000 | 12,700,000 | 3.175 | 1,190,000 | 0.082 | 1,390,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |