14914 建板信證七三購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 35.940 | 120,000 | 116.081 | 70,000 | 0.017 | 50,000 | 0.018 |
| 19/08/2026 | 0.018 | 36.240 | 740,000 | 117.144 | 320,000 | 0.020 | 420,000 | 0.020 |
| 18/08/2026 | 0.022 | 38.700 | 3,000,000 | 118.011 | 1,900,000 | 0.023 | 1,100,000 | 0.024 |
| 17/08/2026 | 0.027 | 42.120 | 5,750,000 | 117.197 | 3,730,000 | 0.026 | 2,020,000 | 0.026 |
| 14/08/2026 | 0.023 | 38.600 | 1,140,000 | 119.127 | 50,000 | 0.023 | 1,090,000 | 0.024 |
| 13/08/2026 | 0.023 | 38.580 | 2,090,000 | 118.919 | 1,080,000 | 0.026 | 950,000 | 0.025 |
| 12/08/2026 | 0.023 | 38.700 | 3,670,000 | 118.314 | 720,000 | 0.020 | 2,940,000 | 0.022 |
| 11/08/2026 | 0.019 | 34.960 | 230,000 | 120.931 | 10,000 | 0.018 | 220,000 | 0.020 |
| 10/08/2026 | 0.020 | 35.720 | 1,320,000 | 120.512 | 430,000 | 0.022 | 890,000 | 0.021 |
| 07/08/2026 | 0.023 | 38.360 | 2,840,000 | 117.975 | 1,100,000 | 0.023 | 1,590,000 | 0.024 |
| 06/08/2026 | 0.018 | 34.900 | 4,000,000 | 117.650 | 1,550,000 | 0.018 | 2,450,000 | 0.018 |
| 05/08/2026 | 0.018 | 34.320 | 2,790,000 | 119.104 | 2,290,000 | 0.015 | 400,000 | 0.017 |
| 04/08/2026 | 0.014 | 31.120 | 3,220,000 | 119.046 | 1,440,000 | 0.014 | 1,780,000 | 0.014 |
| 03/08/2026 | 0.012 | 30.000 | 2,560,000 | 116.873 | 420,000 | 0.010 | 2,100,000 | 0.012 |
| 31/07/2026 | 0.012 | 29.420 | 2,200,000 | 117.924 | 2,100,000 | 0.014 | 100,000 | 0.017 |
| 30/07/2026 | 0.012 | 29.140 | 3,280,000 | 118.554 | 1,190,000 | 0.011 | 2,090,000 | 0.012 |
| 29/07/2026 | 0.015 | 31.540 | 850,000 | 118.764 | 260,000 | 0.018 | 590,000 | 0.015 |
| 28/07/2026 | 0.018 | 33.740 | 1,690,000 | 118.820 | 650,000 | 0.019 | 1,040,000 | 0.018 |
| 27/07/2026 | 0.026 | 40.180 | 300,000 | 115.513 | 100,000 | 0.022 | 100,000 | 0.022 |
| 24/07/2026 | 0.023 | 37.720 | 130,000 | 116.325 | 130,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |