14914 建板信证七三购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 50.150 | 0 | 3,660,000 | 3.660 | ||||
| 07/10/2026 | 0.031 | 53.600 | 70,000 | 3,660,000 | 3.660 | 70,000 | 0.031 | ||
| 06/10/2026 | 0.035 | 55.100 | 40,000 | 3,730,000 | 3.730 | 40,000 | 0.035 | ||
| 05/10/2026 | 0.035 | 55.300 | 200,000 | 3,770,000 | 3.770 | 200,000 | 0.034 | ||
| 02/10/2026 | 0.027 | 49.400 | 0 | 3,970,000 | 3.970 | ||||
| 30/09/2026 | 0.027 | 48.540 | 440,000 | 3,970,000 | 3.970 | 220,000 | 0.027 | 220,000 | 0.027 |
| 29/09/2026 | 0.026 | 48.680 | 0 | 3,970,000 | 3.970 | ||||
| 28/09/2026 | 0.025 | 47.020 | 140,000 | 3,970,000 | 3.970 | 40,000 | 0.028 | 100,000 | 0.028 |
| 25/09/2026 | 0.033 | 52.250 | 0 | 3,910,000 | 3.910 | ||||
| 24/09/2026 | 0.033 | 52.150 | 0 | 3,910,000 | 3.910 | ||||
| 23/09/2026 | 0.032 | 51.550 | 200,000 | 3,910,000 | 3.910 | 90,000 | 0.029 | 90,000 | 0.029 |
| 22/09/2026 | 0.025 | 46.160 | 0 | 3,910,000 | 3.910 | ||||
| 21/09/2026 | 0.028 | 48.760 | 50,000 | 3,910,000 | 3.910 | 30,000 | 0.028 | 20,000 | 0.029 |
| 18/09/2026 | 0.026 | 47.100 | 100,000 | 3,920,000 | 3.920 | 100,000 | 0.026 | ||
| 17/09/2026 | 0.027 | 46.620 | 500,000 | 4,020,000 | 4.020 | 500,000 | 0.030 | ||
| 16/09/2026 | 0.028 | 47.500 | 10,000 | 4,520,000 | 4.520 | 10,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 47.600 | 0 | 4,530,000 | 4.530 | ||||
| 14/09/2026 | 0.027 | 46.160 | 1,720,000 | 4,530,000 | 4.530 | 1,290,000 | 0.028 | 430,000 | 0.029 |
| 11/09/2026 | 0.029 | 47.900 | 700,000 | 5,390,000 | 5.390 | 700,000 | 0.027 | ||
| 10/09/2026 | 0.031 | 48.620 | 300,000 | 6,090,000 | 6.090 | 300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |