14957 越疆花旗七五購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 19.550 | 2,313,600 | 126.809 | 1,076,800 | 0.051 | 1,156,800 | 0.052 |
| 07/10/2026 | 0.054 | 20.780 | 0 | 125.578 | ||||
| 06/10/2026 | 0.055 | 20.920 | 0 | 125.583 | ||||
| 05/10/2026 | 0.058 | 21.200 | 1,780,800 | 126.965 | 867,200 | 0.056 | 913,600 | 0.056 |
| 02/10/2026 | 0.056 | 20.860 | 1,984,000 | 126.109 | 992,000 | 0.054 | 992,000 | 0.054 |
| 30/09/2026 | 0.059 | 21.460 | 1,667,200 | 125.028 | 833,600 | 0.057 | 833,600 | 0.057 |
| 29/09/2026 | 0.055 | 20.440 | 1,640,000 | 126.992 | 846,400 | 0.053 | 793,600 | 0.052 |
| 28/09/2026 | 0.053 | 19.870 | 9,600 | 128.234 | 9,600 | 0.053 | ||
| 25/09/2026 | 0.056 | 20.740 | 0 | 125.090 | ||||
| 24/09/2026 | 0.056 | 20.660 | 683,200 | 125.375 | 297,600 | 0.056 | 385,600 | 0.057 |
| 23/09/2026 | 0.059 | 20.800 | 627,200 | 127.683 | 297,600 | 0.059 | 329,600 | 0.059 |
| 22/09/2026 | 0.059 | 20.960 | 428,800 | 126.299 | 198,400 | 0.060 | 230,400 | 0.062 |
| 21/09/2026 | 0.061 | 21.100 | 1,190,400 | 127.389 | 595,200 | 0.062 | 595,200 | 0.062 |
| 18/09/2026 | 0.063 | 21.800 | 1,091,200 | 124.162 | 545,600 | 0.062 | 545,600 | 0.064 |
| 17/09/2026 | 0.059 | 20.880 | 2,182,400 | 125.571 | 1,091,200 | 0.059 | 1,091,200 | 0.059 |
| 16/09/2026 | 0.059 | 20.500 | 198,400 | 127.916 | 99,200 | 0.059 | 99,200 | 0.058 |
| 15/09/2026 | 0.058 | 20.180 | 512,000 | 128.701 | 198,400 | 0.060 | 313,600 | 0.060 |
| 14/09/2026 | 0.060 | 20.540 | 1,984,000 | 128.291 | 992,000 | 0.062 | 992,000 | 0.062 |
| 11/09/2026 | 0.063 | 21.040 | 2,028,800 | 127.527 | 1,036,800 | 0.061 | 992,000 | 0.062 |
| 10/09/2026 | 0.067 | 21.660 | 2,595,200 | 127.490 | 1,291,200 | 0.069 | 1,304,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |