14957 越疆花旗七五购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14957 越疆花旗七五购Ａ (认购证)

按盘价

0.100 +0.006 (+6.383%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/08/2026	0.094	24.820	1,720,000	2,571,200	6.430	745,600	0.095	974,400	0.095
19/08/2026	0.094	24.720	3,395,200	2,342,400	5.860	1,707,200	0.106	1,686,400	0.106
18/08/2026	0.123	27.840	8,278,400	2,363,200	5.910	3,971,200	0.124	4,307,200	0.124
17/08/2026	0.122	27.800	4,476,800	2,027,200	5.070	2,150,400	0.113	2,326,400	0.116
14/08/2026	0.110	26.000	6,078,400	1,851,200	4.630	2,480,000	0.112	3,598,400	0.111
13/08/2026	0.111	26.000	6,092,800	732,800	1.830	2,976,000	0.115	3,116,800	0.114
12/08/2026	0.110	25.960	4,860,800	592,000	1.480	2,286,400	0.110	2,478,400	0.111
11/08/2026	0.111	25.960	6,801,600	400,000	1.000	3,380,800	0.108	3,420,800	0.108
10/08/2026	0.114	26.240	11,312,000	360,000	0.900	5,656,000	0.119	5,656,000	0.119
07/08/2026	0.115	26.500	10,915,200	360,000	0.900	5,459,200	0.109	5,456,000	0.108
06/08/2026	0.105	24.920	5,403,200	363,200	0.910	2,824,000	0.109	2,579,200	0.110
05/08/2026	0.112	26.000	6,745,600	608,000	1.520	3,372,800	0.111	3,372,800	0.111
04/08/2026	0.111	25.580	4,166,400	608,000	1.520	2,083,200	0.109	2,083,200	0.110
03/08/2026	0.107	25.240	3,467,200	608,000	1.520	1,780,800	0.107	1,686,400	0.108
31/07/2026	0.105	24.580	8,446,400	702,400	1.760	4,248,000	0.105	4,198,400	0.105
30/07/2026	0.096	23.560	2,704,000	752,000	1.880	1,390,400	0.099	1,313,600	0.100
29/07/2026	0.106	24.700	8,729,600	828,800	2.070	4,364,800	0.107	4,364,800	0.107
28/07/2026	0.104	24.580	9,636,800	828,800	2.070	5,203,200	0.109	4,401,600	0.110
27/07/2026	0.109	25.240	6,544,000	1,630,400	4.080	3,272,000	0.105	3,272,000	0.105
24/07/2026	0.108	24.840	8,350,400	1,630,400	4.080	4,075,200	0.111	4,275,200	0.111

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 21/08/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。