14981 哈動摩通七一購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 13.770 | 0 | 104.029 | ||||
| 29/09/2026 | 0.042 | 13.760 | 0 | 103.628 | ||||
| 28/09/2026 | 0.042 | 13.590 | 0 | 104.915 | ||||
| 25/09/2026 | 0.045 | 13.790 | 0 | 103.894 | ||||
| 24/09/2026 | 0.047 | 13.890 | 0 | 104.014 | ||||
| 23/09/2026 | 0.050 | 14.030 | 336,000 | 104.474 | 336,000 | 0.050 | ||
| 22/09/2026 | 0.054 | 14.260 | 0 | 104.652 | ||||
| 21/09/2026 | 0.062 | 14.790 | 336,000 | 104.425 | 336,000 | 0.062 | ||
| 18/09/2026 | 0.053 | 14.030 | 0 | 104.421 | ||||
| 17/09/2026 | 0.053 | 13.990 | 0 | 104.379 | ||||
| 16/09/2026 | 0.057 | 14.230 | 0 | 104.397 | ||||
| 15/09/2026 | 0.056 | 14.080 | 0 | 104.773 | ||||
| 14/09/2026 | 0.061 | 14.350 | 0 | 105.104 | ||||
| 11/09/2026 | 0.069 | 14.890 | 128,000 | 103.576 | 68,000 | 0.066 | 60,000 | 0.067 |
| 10/09/2026 | 0.077 | 15.200 | 0 | 105.000 | ||||
| 09/09/2026 | 0.087 | 15.850 | 0 | 103.776 | ||||
| 08/09/2026 | 0.078 | 15.160 | 0 | 105.172 | ||||
| 07/09/2026 | 0.089 | 15.760 | 4,000 | 105.017 | 4,000 | 0.085 | ||
| 04/09/2026 | 0.105 | 16.580 | 8,000 | 104.000 | 8,000 | 0.102 | ||
| 03/09/2026 | 0.100 | 16.300 | 0 | 103.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |