14981 哈动摩通七一购Ａ (认购证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.115 | 15.580 | 168,000 | 456,000 | 0.570 | 68,000 | 0.115 | 100,000 | 0.115 |
| 27/07/2026 | 0.128 | 16.140 | 15,388,000 | 424,000 | 0.530 | 7,620,000 | 0.125 | 7,700,000 | 0.125 |
| 24/07/2026 | 0.131 | 16.230 | 8,024,000 | 344,000 | 0.430 | 4,004,000 | 0.137 | 4,020,000 | 0.137 |
| 23/07/2026 | 0.155 | 17.110 | 12,000 | 328,000 | 0.410 | 12,000 | 0.156 | ||
| 22/07/2026 | 0.144 | 16.560 | 9,868,000 | 316,000 | 0.395 | 5,052,000 | 0.145 | 4,816,000 | 0.145 |
| 21/07/2026 | 0.138 | 16.160 | 9,952,000 | 552,000 | 0.690 | 4,632,000 | 0.123 | 5,184,000 | 0.122 |
| 20/07/2026 | 0.073 | 13.100 | 52,000 | 0 | 0.000 | 52,000 | 0.072 | ||
| 17/07/2026 | 0.078 | 13.350 | 140,000 | 52,000 | 0.065 | 72,000 | 0.078 | 68,000 | 0.079 |
| 16/07/2026 | 0.098 | 14.330 | 0 | 56,000 | 0.070 | ||||
| 15/07/2026 | 0.098 | 14.280 | 0 | 56,000 | 0.070 | ||||
| 14/07/2026 | 0.110 | 14.850 | 176,000 | 56,000 | 0.070 | 88,000 | 0.102 | 88,000 | 0.101 |
| 13/07/2026 | 0.111 | 15.010 | 232,000 | 56,000 | 0.070 | 88,000 | 0.112 | 144,000 | 0.111 |
| 10/07/2026 | 0.111 | 14.730 | 320,000 | 0 | 0.000 | 160,000 | 0.114 | 160,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |