14981 哈动摩通七一购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.042 | 13.760 | 0 | 552,000 | 0.690 | ||||
| 28/09/2026 | 0.042 | 13.590 | 0 | 552,000 | 0.690 | ||||
| 25/09/2026 | 0.045 | 13.790 | 0 | 552,000 | 0.690 | ||||
| 24/09/2026 | 0.047 | 13.890 | 0 | 552,000 | 0.690 | ||||
| 23/09/2026 | 0.050 | 14.030 | 336,000 | 552,000 | 0.690 | 336,000 | 0.050 | ||
| 22/09/2026 | 0.054 | 14.260 | 0 | 888,000 | 1.110 | ||||
| 21/09/2026 | 0.062 | 14.790 | 336,000 | 888,000 | 1.110 | 336,000 | 0.062 | ||
| 18/09/2026 | 0.053 | 14.030 | 0 | 552,000 | 0.690 | ||||
| 17/09/2026 | 0.053 | 13.990 | 0 | 552,000 | 0.690 | ||||
| 16/09/2026 | 0.057 | 14.230 | 0 | 552,000 | 0.690 | ||||
| 15/09/2026 | 0.056 | 14.080 | 0 | 552,000 | 0.690 | ||||
| 14/09/2026 | 0.061 | 14.350 | 0 | 552,000 | 0.690 | ||||
| 11/09/2026 | 0.069 | 14.890 | 128,000 | 552,000 | 0.690 | 68,000 | 0.066 | 60,000 | 0.067 |
| 10/09/2026 | 0.077 | 15.200 | 0 | 560,000 | 0.700 | ||||
| 09/09/2026 | 0.087 | 15.850 | 0 | 560,000 | 0.700 | ||||
| 08/09/2026 | 0.078 | 15.160 | 0 | 560,000 | 0.700 | ||||
| 07/09/2026 | 0.089 | 15.760 | 4,000 | 560,000 | 0.700 | 4,000 | 0.085 | ||
| 04/09/2026 | 0.105 | 16.580 | 8,000 | 556,000 | 0.695 | 8,000 | 0.102 | ||
| 03/09/2026 | 0.100 | 16.300 | 0 | 548,000 | 0.685 | ||||
| 02/09/2026 | 0.097 | 15.940 | 0 | 548,000 | 0.685 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |