14986 黑芝華泰七一購Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 11.010 | 6,400,000 | 79.455 | 3,200,000 | 0.081 | 3,200,000 | 0.080 |
| 19/08/2026 | 0.082 | 11.150 | 4,468,000 | 81.310 | 2,214,000 | 0.090 | 2,254,000 | 0.089 |
| 18/08/2026 | 0.096 | 11.530 | 3,110,000 | 81.978 | 1,360,000 | 0.109 | 1,750,000 | 0.107 |
| 17/08/2026 | 0.118 | 11.940 | 4,565,000 | 84.689 | 2,385,000 | 0.117 | 2,130,000 | 0.117 |
| 14/08/2026 | 0.100 | 11.470 | 3,326,000 | 83.090 | 1,613,000 | 0.106 | 1,713,000 | 0.105 |
| 13/08/2026 | 0.109 | 11.660 | 4,626,000 | 83.789 | 2,316,000 | 0.120 | 2,310,000 | 0.119 |
| 12/08/2026 | 0.120 | 11.990 | 5,274,000 | 83.288 | 2,642,000 | 0.116 | 2,632,000 | 0.115 |
| 11/08/2026 | 0.118 | 11.900 | 3,740,000 | 83.423 | 1,870,000 | 0.115 | 1,870,000 | 0.115 |
| 10/08/2026 | 0.113 | 11.650 | 620,000 | 84.493 | 310,000 | 0.125 | 310,000 | 0.125 |
| 07/08/2026 | 0.121 | 11.890 | 1,520,000 | 83.463 | 750,000 | 0.111 | 770,000 | 0.111 |
| 06/08/2026 | 0.113 | 11.630 | 155,000 | 83.614 | 155,000 | 0.118 | ||
| 05/08/2026 | 0.158 | 12.460 | 600,000 | 87.816 | 300,000 | 0.171 | 300,000 | 0.169 |
| 04/08/2026 | 12.720 | 0 | ||||||
| 03/08/2026 | 11.560 | 0 | ||||||
| 31/07/2026 | 11.810 | 0 | ||||||
| 30/07/2026 | 11.210 | 0 | ||||||
| 29/07/2026 | 11.390 | 0 | ||||||
| 28/07/2026 | 11.290 | 0 | ||||||
| 27/07/2026 | 11.330 | 0 | ||||||
| 24/07/2026 | 11.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |