14986 黑芝華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 8.360 | 10,000 | 83.788 | 10,000 | 0.010 | ||
| 07/10/2026 | 0.012 | 9.445 | 10,000 | 73.323 | 10,000 | 0.012 | ||
| 06/10/2026 | 0.014 | 9.435 | 0 | 75.608 | ||||
| 05/10/2026 | 0.014 | 9.315 | 10,000 | 76.615 | 10,000 | 0.014 | ||
| 02/10/2026 | 0.015 | 9.560 | 1,000,000 | 73.755 | 1,000,000 | 0.015 | ||
| 30/09/2026 | 0.019 | 9.820 | 21,891,000 | 74.213 | 21,891,000 | 0.018 | ||
| 29/09/2026 | 0.016 | 9.695 | 4,971,000 | 72.202 | 4,971,000 | 0.017 | ||
| 28/09/2026 | 0.018 | 9.515 | 0 | 76.014 | ||||
| 25/09/2026 | 0.018 | 9.980 | 17,520,000 | 69.639 | 17,520,000 | 0.019 | ||
| 24/09/2026 | 0.028 | 10.220 | 400,000 | 75.061 | 400,000 | 0.029 | ||
| 23/09/2026 | 0.031 | 10.200 | 0 | 77.179 | ||||
| 22/09/2026 | 0.035 | 10.340 | 400,000 | 77.931 | 400,000 | 0.040 | ||
| 21/09/2026 | 0.042 | 10.630 | 36,686,000 | 78.561 | 36,686,000 | 0.041 | ||
| 18/09/2026 | 0.023 | 10.000 | 0 | 71.531 | ||||
| 17/09/2026 | 0.018 | 9.615 | 0 | 71.020 | ||||
| 16/09/2026 | 0.018 | 9.480 | 1,109,000 | 72.195 | 1,109,000 | 0.019 | ||
| 15/09/2026 | 0.021 | 9.630 | 5,200,000 | 72.992 | 5,200,000 | 0.024 | ||
| 14/09/2026 | 0.018 | 9.295 | 13,500,000 | 73.616 | 13,500,000 | 0.020 | ||
| 11/09/2026 | 0.025 | 9.775 | 3,200,000 | 73.446 | 3,200,000 | 0.023 | ||
| 10/09/2026 | 0.035 | 10.280 | 4,000,000 | 74.532 | 1,600,000 | 0.029 | 2,400,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |