14986 黑芝华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 8.360 | 10,000 | 4,330,000 | 6.463 | 10,000 | 0.010 | ||
| 07/10/2026 | 0.012 | 9.445 | 10,000 | 4,320,000 | 6.448 | 10,000 | 0.012 | ||
| 06/10/2026 | 0.014 | 9.435 | 0 | 4,310,000 | 6.433 | ||||
| 05/10/2026 | 0.014 | 9.315 | 10,000 | 4,310,000 | 6.433 | 10,000 | 0.014 | ||
| 02/10/2026 | 0.015 | 9.560 | 1,000,000 | 4,300,000 | 6.418 | 1,000,000 | 0.015 | ||
| 30/09/2026 | 0.019 | 9.820 | 21,891,000 | 3,300,000 | 4.925 | 21,891,000 | 0.018 | ||
| 29/09/2026 | 0.016 | 9.695 | 4,971,000 | 25,191,000 | 37.599 | 4,971,000 | 0.017 | ||
| 28/09/2026 | 0.018 | 9.515 | 0 | 20,220,000 | 30.179 | ||||
| 25/09/2026 | 0.018 | 9.980 | 17,520,000 | 20,220,000 | 30.179 | 17,520,000 | 0.019 | ||
| 24/09/2026 | 0.028 | 10.220 | 400,000 | 2,700,000 | 4.030 | 400,000 | 0.029 | ||
| 23/09/2026 | 0.031 | 10.200 | 0 | 2,300,000 | 3.433 | ||||
| 22/09/2026 | 0.035 | 10.340 | 400,000 | 2,300,000 | 3.433 | 400,000 | 0.040 | ||
| 21/09/2026 | 0.042 | 10.630 | 36,686,000 | 2,700,000 | 4.030 | 36,686,000 | 0.041 | ||
| 18/09/2026 | 0.023 | 10.000 | 0 | 39,386,000 | 58.785 | ||||
| 17/09/2026 | 0.018 | 9.615 | 0 | 39,386,000 | 58.785 | ||||
| 16/09/2026 | 0.018 | 9.480 | 1,109,000 | 39,386,000 | 58.785 | 1,109,000 | 0.019 | ||
| 15/09/2026 | 0.021 | 9.630 | 5,200,000 | 38,277,000 | 57.130 | 5,200,000 | 0.024 | ||
| 14/09/2026 | 0.018 | 9.295 | 13,500,000 | 33,077,000 | 49.369 | 13,500,000 | 0.020 | ||
| 11/09/2026 | 0.025 | 9.775 | 3,200,000 | 19,577,000 | 29.219 | 3,200,000 | 0.023 | ||
| 10/09/2026 | 0.035 | 10.280 | 4,000,000 | 22,777,000 | 33.996 | 1,600,000 | 0.029 | 2,400,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |