15000 泡瑪瑞銀七一沽Ａ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 152.500 | 680,000 | 54.191 | 240,000 | 0.047 | 440,000 | 0.047 |
| 07/10/2026 | 0.048 | 151.500 | 500,000 | 53.521 | 200,000 | 0.049 | 300,000 | 0.049 |
| 06/10/2026 | 0.051 | 150.600 | 160,000 | 53.855 | 80,000 | 0.049 | 80,000 | 0.050 |
| 05/10/2026 | 0.053 | 149.900 | 160,000 | 53.887 | 80,000 | 0.054 | 80,000 | 0.055 |
| 02/10/2026 | 0.055 | 149.200 | 320,000 | 53.388 | 160,000 | 0.053 | 160,000 | 0.053 |
| 30/09/2026 | 0.050 | 152.600 | 260,000 | 53.605 | 140,000 | 0.051 | 120,000 | 0.051 |
| 29/09/2026 | 0.049 | 154.600 | 3,200,000 | 54.559 | 3,080,000 | 0.049 | 120,000 | 0.051 |
| 28/09/2026 | 0.052 | 153.200 | 280,000 | 54.534 | 140,000 | 0.054 | 140,000 | 0.054 |
| 25/09/2026 | 0.057 | 152.100 | 440,000 | 55.104 | 220,000 | 0.061 | 220,000 | 0.061 |
| 24/09/2026 | 0.060 | 151.100 | 720,000 | 55.305 | 360,000 | 0.058 | 360,000 | 0.058 |
| 23/09/2026 | 0.058 | 153.500 | 620,000 | 56.234 | 340,000 | 0.058 | 280,000 | 0.058 |
| 22/09/2026 | 0.059 | 154.200 | 540,000 | 57.032 | 240,000 | 0.056 | 300,000 | 0.058 |
| 21/09/2026 | 0.059 | 155.100 | 60,000 | 57.520 | 60,000 | 0.059 | ||
| 18/09/2026 | 0.061 | 155.100 | 320,000 | 57.654 | 180,000 | 0.063 | 140,000 | 0.063 |
| 17/09/2026 | 0.065 | 153.200 | 1,480,000 | 57.551 | 740,000 | 0.067 | 740,000 | 0.066 |
| 16/09/2026 | 0.067 | 152.600 | 620,000 | 57.642 | 300,000 | 0.067 | 320,000 | 0.068 |
| 15/09/2026 | 0.067 | 152.200 | 1,040,000 | 57.082 | 560,000 | 0.067 | 480,000 | 0.067 |
| 14/09/2026 | 0.067 | 152.900 | 1,420,000 | 57.431 | 760,000 | 0.065 | 660,000 | 0.065 |
| 11/09/2026 | 0.067 | 153.000 | 820,000 | 56.837 | 380,000 | 0.069 | 440,000 | 0.069 |
| 10/09/2026 | 0.070 | 152.700 | 600,000 | 57.569 | 300,000 | 0.069 | 300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |