15000 泡玛瑞银七一沽Ａ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.072 | 155.000 | 9,200,000 | ||||||
| 21/08/2026 | 0.085 | 149.000 | 5,080,000 | 3,860,000 | 3.860 | 1,240,000 | 0.092 | 3,720,000 | 0.095 |
| 20/08/2026 | 0.079 | 153.700 | 2,720,000 | 1,380,000 | 1.380 | 1,360,000 | 0.080 | 1,360,000 | 0.080 |
| 19/08/2026 | 0.088 | 150.500 | 2,900,000 | 1,380,000 | 1.380 | 1,500,000 | 0.087 | 1,400,000 | 0.087 |
| 18/08/2026 | 0.091 | 150.100 | 500,000 | 1,480,000 | 1.480 | 500,000 | 0.090 | ||
| 17/08/2026 | 0.082 | 153.500 | 3,960,000 | 1,980,000 | 1.980 | 1,980,000 | 0.078 | 1,900,000 | 0.078 |
| 14/08/2026 | 0.082 | 154.100 | 5,080,000 | 2,060,000 | 2.060 | 2,600,000 | 0.080 | 2,480,000 | 0.081 |
| 13/08/2026 | 0.083 | 154.200 | 1,240,000 | 2,180,000 | 2.180 | 780,000 | 0.082 | 320,000 | 0.080 |
| 12/08/2026 | 0.092 | 151.000 | 1,780,000 | 2,640,000 | 2.640 | 1,260,000 | 0.089 | 500,000 | 0.088 |
| 11/08/2026 | 0.087 | 152.700 | 660,000 | 3,400,000 | 3.400 | 560,000 | 0.085 | 40,000 | 0.086 |
| 10/08/2026 | 0.086 | 154.400 | 2,460,000 | 3,920,000 | 3.920 | 1,640,000 | 0.084 | 820,000 | 0.081 |
| 07/08/2026 | 0.079 | 157.800 | 4,120,000 | 4,740,000 | 4.740 | 1,820,000 | 0.082 | 2,260,000 | 0.081 |
| 06/08/2026 | 0.084 | 157.300 | 8,020,000 | 4,300,000 | 4.300 | 1,960,000 | 0.088 | 6,000,000 | 0.086 |
| 05/08/2026 | 0.079 | 161.400 | 1,000,000 | 260,000 | 0.260 | 500,000 | 0.080 | 500,000 | 0.080 |
| 04/08/2026 | 0.081 | 160.200 | 2,580,000 | 260,000 | 0.260 | 1,260,000 | 0.084 | 1,320,000 | 0.084 |
| 03/08/2026 | 0.083 | 159.900 | 1,480,000 | 200,000 | 0.200 | 740,000 | 0.080 | 740,000 | 0.080 |
| 31/07/2026 | 0.081 | 162.600 | 3,000,000 | 200,000 | 0.200 | 1,500,000 | 0.081 | 1,500,000 | 0.081 |
| 30/07/2026 | 0.080 | 163.200 | 3,320,000 | 200,000 | 0.200 | 1,660,000 | 0.069 | 1,660,000 | 0.069 |
| 29/07/2026 | 0.075 | 166.400 | 2,300,000 | 200,000 | 0.200 | 1,140,000 | 0.074 | 1,160,000 | 0.073 |
| 28/07/2026 | 0.081 | 162.800 | 1,340,000 | 180,000 | 0.180 | 660,000 | 0.081 | 680,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |