15017 稀宇法巴七二購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 207.200 | 8,000 | 150.820 | 8,000 | 0.022 | ||
| 07/10/2026 | 0.027 | 240.200 | 0 | 141.752 | ||||
| 06/10/2026 | 0.030 | 249.200 | 164,800 | 141.101 | 164,800 | 0.030 | ||
| 05/10/2026 | 0.029 | 244.200 | 24,000 | 141.724 | 1,600 | 0.030 | 22,400 | 0.029 |
| 02/10/2026 | 0.030 | 242.800 | 0 | 142.475 | ||||
| 30/09/2026 | 0.033 | 250.200 | 0 | 141.891 | ||||
| 29/09/2026 | 0.032 | 241.400 | 0 | 144.891 | ||||
| 28/09/2026 | 0.034 | 250.200 | 16,000 | 142.327 | 16,000 | 0.034 | ||
| 25/09/2026 | 0.041 | 275.200 | 8,000 | 136.673 | 8,000 | 0.041 | ||
| 24/09/2026 | 0.042 | 279.000 | 60,800 | 135.400 | 30,400 | 0.043 | 30,400 | 0.043 |
| 23/09/2026 | 0.041 | 275.000 | 0 | 135.728 | ||||
| 22/09/2026 | 0.044 | 286.400 | 0 | 132.947 | ||||
| 21/09/2026 | 0.048 | 298.000 | 0 | 131.232 | ||||
| 18/09/2026 | 0.048 | 303.000 | 116,800 | 127.195 | 92,800 | 0.038 | 24,000 | 0.048 |
| 17/09/2026 | 0.033 | 254.800 | 6,400 | 132.414 | 3,200 | 0.035 | 3,200 | 0.036 |
| 16/09/2026 | 0.036 | 238.000 | 30,400 | 146.038 | 4,800 | 0.037 | 25,600 | 0.037 |
| 15/09/2026 | 0.035 | 234.600 | 3,200 | 146.005 | 1,600 | 0.045 | 1,600 | 0.046 |
| 14/09/2026 | 0.047 | 252.400 | 24,000 | 152.087 | 24,000 | 0.049 | ||
| 11/09/2026 | 0.055 | 270.000 | 83,200 | 150.206 | 68,800 | 0.060 | 14,400 | 0.055 |
| 10/09/2026 | 0.067 | 292.000 | 203,200 | 150.723 | 203,200 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |