15017 稀宇法巴七二购Ａ (认购证)
按盘价 
0.142 +0.024 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.118 | 310.400 | 104,000 | 524,800 | 0.656 | 104,000 | 0.118 | ||
| 19/08/2026 | 0.108 | 292.400 | 160,000 | 628,800 | 0.786 | 160,000 | 0.113 | ||
| 18/08/2026 | 0.123 | 318.800 | 222,400 | 788,800 | 0.986 | 54,400 | 0.107 | 168,000 | 0.121 |
| 17/08/2026 | 0.139 | 333.800 | 308,800 | 675,200 | 0.844 | 308,800 | 0.140 | ||
| 14/08/2026 | 0.137 | 329.000 | 275,200 | 984,000 | 1.230 | 4,800 | 0.137 | 270,400 | 0.134 |
| 13/08/2026 | 0.172 | 376.800 | 17,600 | 718,400 | 0.898 | 11,200 | 0.171 | 6,400 | 0.172 |
| 12/08/2026 | 0.155 | 357.400 | 59,200 | 723,200 | 0.904 | 51,200 | 0.151 | 6,400 | 0.149 |
| 11/08/2026 | 0.137 | 328.000 | 40,000 | 768,000 | 0.960 | 40,000 | 0.139 | ||
| 10/08/2026 | 0.133 | 322.400 | 9,600 | 728,000 | 0.910 | 1,600 | 0.133 | 8,000 | 0.126 |
| 07/08/2026 | 0.133 | 326.400 | 267,200 | 721,600 | 0.902 | 176,000 | 0.136 | 89,600 | 0.148 |
| 06/08/2026 | 0.120 | 297.200 | 361,600 | 808,000 | 1.010 | 336,000 | 0.106 | 3,200 | 0.120 |
| 05/08/2026 | 0.083 | 253.800 | 27,200 | 1,140,800 | 1.426 | 20,800 | 0.077 | ||
| 04/08/2026 | 0.077 | 230.200 | 0 | 1,161,600 | 1.452 | ||||
| 03/08/2026 | 0.084 | 247.200 | 153,600 | 1,161,600 | 1.452 | 153,600 | 0.078 | ||
| 31/07/2026 | 0.073 | 230.600 | 168,000 | 1,315,200 | 1.644 | 164,800 | 0.072 | ||
| 30/07/2026 | 0.064 | 203.800 | 120,000 | 1,480,000 | 1.850 | 120,000 | 0.067 | ||
| 29/07/2026 | 0.066 | 212.800 | 0 | 1,360,000 | 1.700 | ||||
| 28/07/2026 | 0.063 | 197.200 | 201,600 | 1,360,000 | 1.700 | 1,600 | 0.063 | 177,600 | 0.063 |
| 27/07/2026 | 0.072 | 229.600 | 86,400 | 1,184,000 | 1.480 | 4,800 | 0.068 | 4,800 | 0.059 |
| 24/07/2026 | 0.060 | 196.000 | 0 | 1,184,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |