15039 長汽麥銀七三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 6.910 | 5,000 | 54.409 | 5,000 | 0.017 | ||
| 07/10/2026 | 0.019 | 7.115 | 0 | 53.742 | ||||
| 06/10/2026 | 0.019 | 7.075 | 5,000 | 54.068 | 5,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 7.095 | 0 | 53.629 | ||||
| 02/10/2026 | 0.020 | 7.105 | 0 | 53.591 | ||||
| 30/09/2026 | 0.021 | 7.225 | 0 | 52.360 | ||||
| 29/09/2026 | 0.021 | 7.260 | 505,000 | 51.760 | 252,500 | 0.021 | 252,500 | 0.020 |
| 28/09/2026 | 0.023 | 7.385 | 0 | 51.207 | ||||
| 25/09/2026 | 0.023 | 7.225 | 0 | 52.648 | ||||
| 24/09/2026 | 0.023 | 7.280 | 815,000 | 51.804 | 407,500 | 0.021 | 407,500 | 0.022 |
| 23/09/2026 | 0.024 | 7.355 | 780,000 | 51.271 | 390,000 | 0.025 | 390,000 | 0.025 |
| 22/09/2026 | 0.025 | 7.400 | 0 | 51.066 | ||||
| 21/09/2026 | 0.026 | 7.480 | 0 | 50.447 | ||||
| 18/09/2026 | 0.028 | 7.480 | 860,000 | 50.943 | 430,000 | 0.028 | 430,000 | 0.028 |
| 17/09/2026 | 0.027 | 7.465 | 1,320,000 | 50.482 | 660,000 | 0.024 | 660,000 | 0.023 |
| 16/09/2026 | 0.026 | 7.355 | 2,115,000 | 51.150 | 1,057,500 | 0.027 | 1,057,500 | 0.027 |
| 15/09/2026 | 0.032 | 7.610 | 3,775,000 | 50.718 | 1,937,500 | 0.035 | 1,837,500 | 0.035 |
| 14/09/2026 | 0.036 | 7.740 | 5,082,500 | 50.663 | 2,670,000 | 0.035 | 2,412,500 | 0.035 |
| 11/09/2026 | 0.032 | 7.580 | 200,000 | 50.462 | 200,000 | 0.032 | ||
| 10/09/2026 | 0.032 | 7.555 | 257,500 | 50.610 | 257,500 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |